有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.936,95 | 2026-10-28 |
| S&P 500 | 7.743,98 | 2026-10-28 |
| Dow Jones | 52.475,1 | 2026-10-28 |
| NYSE Composite | 24.261,28 | 2026-10-28 |
| NASDAQ Composite | 26.549,85 | 2026-10-28 |
| NASDAQ 100 | 29.813,16 | 2026-10-28 |
| Nikkei 225 | 63.954,19 | 2026-10-28 |
| KOSPI | 6.012,44 | 2026-10-28 |
| S&P/TSX Composite | 36.265,09 | 2026-10-28 |
| Australian All | 9.017,3 | 2026-10-28 |
| ASX 200 | 8.896,8 | 2026-10-28 |
| ASX 50 | 8.693,8 | 2026-10-28 |
| STI | 5.415,26 | 2026-10-28 |
| NZX 50 | 13.757,55 | 2026-10-28 |
| Russell 2000 | 2.830,51 | 2026-10-28 |
| TA-125 | 4.007,01 | 2026-10-28 |
| S&P MidCap 400 | 3.663,7 | 2026-10-28 |
| VIX Index | 16,91 | 2026-10-28 |
| Nikkei Volatility Index | 32,88 | 2026-10-28 |
| CRSP US Total Market Index | 5.501,54 | 2026-10-28 |
| Dow Jones Global Titans 50 Index | 1.000,79 | 2026-10-28 |
| MSCI ACWI | 1.134,03 | 2026-10-28 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.416,37 | 2026-10-28 |
| MSCI EM Airlines | 110,75 | 2026-10-28 |
| MSCI EM Energy | 502,68 | 2026-10-28 |
| MSCI EM Materials | 440,83 | 2026-10-28 |
| MSCI Emerging Market | 1.607,81 | 2026-10-28 |
| MSCI Emerging Markets Utilities | 222,92 | 2026-10-28 |
| MSCI Turkey | 300,38 | 2026-10-28 |
| MSCI USA | 7.379,08 | 2026-10-28 |
| MSCI World Airlines | 118,16 | 2026-10-28 |
| MSCI World Gross Index EUR | 843,8 | 2026-10-28 |
| MSCI World Gross Index USD | 23.831,08 | 2026-10-28 |
| MSCI World Info Tech Net | 1.502 | 2026-10-28 |
| MSCI World IT | 1.228,33 | 2026-10-28 |
| NASDAQ 100 TR | 36.442,05 | 2026-10-28 |
| NASDAQ Biotechnology NTR | 2.288,61 | 2026-10-28 |
| NASDAQ-100 Notional NTR | 34.763,13 | 2026-10-28 |
| S&P GSCI AGRICULTURE INDEX | 385,92 | 2026-10-28 |
| S&P GSCI Copper | 1.030,21 | 2026-10-28 |
| S&P GSCI ENERGY INDEX | 370,03 | 2026-10-28 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,69 | 2026-10-28 |
| S&P/TSX 60 | 2.153,85 | 2026-10-28 |
| S&P/TSX Global Gold Index | 839,94 | 2026-10-28 |
| S&P/TSX Venture Composite | 839 | 2026-10-28 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.130,36 | 2026-10-28 |
| Wilshire 5000 | 75.398,3 | 2026-10-28 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器