有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.963,27 | 2026-10-12 |
| S&P 500 | 7.807,24 | 2026-10-12 |
| Dow Jones | 51.850,55 | 2026-10-12 |
| NYSE Composite | 23.990,73 | 2026-10-12 |
| NASDAQ Composite | 27.245,9 | 2026-10-12 |
| NASDAQ 100 | 30.664,7 | 2026-10-12 |
| Nikkei 225 | 67.777,52 | 2026-10-13 |
| KOSPI | 6.035,35 | 2026-10-13 |
| S&P/TSX Composite | 35.664,62 | 2026-10-09 |
| Australian All | 8.919,4 | 2026-10-12 |
| ASX 200 | 8.783,2 | 2026-10-12 |
| ASX 50 | 8.589,9 | 2026-10-12 |
| STI | 5.419,83 | 2026-10-12 |
| NZX 50 | 13.773,66 | 2026-10-12 |
| Russell 2000 | 2.794,48 | 2026-10-12 |
| TA-125 | 3.928,93 | 2026-10-12 |
| S&P MidCap 400 | 3.655,11 | 2026-10-12 |
| VIX Index | 15,21 | 2026-10-12 |
| Nikkei Volatility Index | 30,14 | 2026-10-09 |
| CRSP US Total Market Index | 5.539,25 | 2026-10-12 |
| Dow Jones Global Titans 50 Index | 1.019,49 | 2026-10-12 |
| MSCI ACWI | 1.146,5 | 2026-10-12 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.469,66 | 2026-10-12 |
| MSCI EM Airlines | 116,96 | 2026-10-12 |
| MSCI EM Energy | 522,64 | 2026-10-12 |
| MSCI EM Materials | 467,83 | 2026-10-13 |
| MSCI Emerging Market | 1.697,03 | 2026-10-12 |
| MSCI Emerging Markets Utilities | 243,3 | 2026-10-13 |
| MSCI Turkey | 321,09 | 2026-10-12 |
| MSCI USA | 7.441,14 | 2026-10-13 |
| MSCI World Airlines | 118,94 | 2026-10-12 |
| MSCI World Gross Index EUR | 845,51 | 2026-10-12 |
| MSCI World Gross Index USD | 23.951,41 | 2026-10-12 |
| MSCI World Info Tech Net | 1.543 | 2026-10-13 |
| MSCI World IT | 1.261,82 | 2026-10-13 |
| NASDAQ 100 TR | 37.481,14 | 2026-10-12 |
| NASDAQ Biotechnology NTR | 2.184,85 | 2026-10-12 |
| NASDAQ-100 Notional NTR | 35.754,86 | 2026-10-12 |
| S&P GSCI AGRICULTURE INDEX | 412,66 | 2026-10-12 |
| S&P GSCI Copper | 1.039,73 | 2026-10-12 |
| S&P GSCI ENERGY INDEX | 350,62 | 2026-10-12 |
| S&P GSCI INDUSTRIAL METALS INDEX | 608,49 | 2026-10-12 |
| S&P/TSX 60 | 2.099,3 | 2026-10-09 |
| S&P/TSX Global Gold Index | 901,36 | 2026-10-09 |
| S&P/TSX Venture Composite | 874,03 | 2026-10-09 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.130,05 | 2026-10-13 |
| Wilshire 5000 | 75.825,93 | 2026-10-12 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器