有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.984,86 | 2026-10-06 |
| S&P 500 | 7.818,93 | 2026-10-06 |
| Dow Jones | 51.521,28 | 2026-10-06 |
| NYSE Composite | 23.921,67 | 2026-10-06 |
| NASDAQ Composite | 27.599,89 | 2026-10-06 |
| NASDAQ 100 | 31.224,69 | 2026-10-06 |
| Nikkei 225 | 70.683,98 | 2026-10-06 |
| KOSPI | 6.803,9 | 2026-10-07 |
| S&P/TSX Composite | 35.649,51 | 2026-10-06 |
| Australian All | 8.898,3 | 2026-10-06 |
| ASX 200 | 8.735,7 | 2026-10-06 |
| ASX 50 | 8.542,2 | 2026-10-06 |
| STI | 5.628,42 | 2026-10-06 |
| NZX 50 | 13.677,95 | 2026-10-06 |
| Russell 2000 | 2.830,3 | 2026-10-06 |
| TA-125 | 4.028,1 | 2026-10-06 |
| S&P MidCap 400 | 3.697,48 | 2026-10-06 |
| VIX Index | 15,01 | 2026-10-06 |
| Nikkei Volatility Index | 29,2 | 2026-10-06 |
| CRSP US Total Market Index | 5.554,1 | 2026-10-06 |
| Dow Jones Global Titans 50 Index | 1.026,88 | 2026-10-06 |
| MSCI ACWI | 1.154,55 | 2026-10-06 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.506,27 | 2026-10-06 |
| MSCI EM Airlines | 120,33 | 2026-10-06 |
| MSCI EM Energy | 520,77 | 2026-10-06 |
| MSCI EM Materials | 466,41 | 2026-10-05 |
| MSCI Emerging Market | 1.742,92 | 2026-10-06 |
| MSCI Emerging Markets Utilities | 243,12 | 2026-10-05 |
| MSCI Turkey | 331,4 | 2026-10-06 |
| MSCI USA | 7.414,64 | 2026-10-05 |
| MSCI World Airlines | 124,74 | 2026-10-06 |
| MSCI World Gross Index EUR | 842,78 | 2026-10-06 |
| MSCI World Gross Index USD | 24.052,5 | 2026-10-06 |
| MSCI World Info Tech Net | 1.576 | 2026-10-05 |
| MSCI World IT | 1.288,47 | 2026-10-05 |
| NASDAQ 100 TR | 38.163,11 | 2026-10-06 |
| NASDAQ Biotechnology NTR | 2.163,68 | 2026-10-06 |
| NASDAQ-100 Notional NTR | 36.406,13 | 2026-10-06 |
| S&P GSCI AGRICULTURE INDEX | 425,47 | 2026-10-06 |
| S&P GSCI Copper | 1.025,21 | 2026-10-06 |
| S&P GSCI ENERGY INDEX | 338,29 | 2026-10-06 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,15 | 2026-10-06 |
| S&P/TSX 60 | 2.099,06 | 2026-10-06 |
| S&P/TSX Global Gold Index | 890,44 | 2026-10-06 |
| S&P/TSX Venture Composite | 890,12 | 2026-10-06 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.198,81 | 2026-10-06 |
| Wilshire 5000 | 75.990,34 | 2026-10-06 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器