有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The index reflects the dynamics of the stock market on a global level, covering stocks of large and medium-sized companies. It includes companies from developed countries around the world, denominated in various currencies. The index is based on a basket of stocks representing a wide segment of the global capital market. It is calculated taking into account the total return, including dividends and their reinvestment (total return).
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.947,36 | 2026-08-20 |
| S&P 500 | 7.641,16 | 2026-08-20 |
| Dow Jones | 52.759,21 | 2026-08-20 |
| NYSE Composite | 24.548,26 | 2026-08-20 |
| NASDAQ Composite | 26.067,17 | 2026-08-20 |
| NASDAQ 100 | 29.213,16 | 2026-08-20 |
| Nikkei 225 | 66.216,79 | 2026-08-20 |
| KOSPI | 6.852,58 | 2026-08-20 |
| S&P/TSX Composite | 36.365,42 | 2026-08-20 |
| Australian All | 9.298,5 | 2026-08-20 |
| ASX 200 | 9.083,8 | 2026-08-20 |
| ASX 50 | 8.825,2 | 2026-08-20 |
| STI | 5.671,91 | 2026-08-20 |
| NZX 50 | 13.909,57 | 2026-08-20 |
| Russell 2000 | 2.992,43 | 2026-08-20 |
| TA-125 | 4.040,89 | 2026-08-20 |
| S&P MidCap 400 | 3.810,89 | 2026-08-20 |
| VIX Index | 16,01 | 2026-08-20 |
| Nikkei Volatility Index | 29,68 | 2026-08-20 |
| CRSP US Total Market Index | 5.468,19 | 2026-08-20 |
| Dow Jones Global Titans 50 Index | 988,35 | 2026-08-20 |
| MSCI ACWI | 1.143,5 | 2026-08-20 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.437,19 | 2026-08-20 |
| MSCI EM Airlines | 118,86 | 2026-08-20 |
| MSCI EM Energy | 509,14 | 2026-08-20 |
| MSCI EM Materials | 492,09 | 2026-08-20 |
| MSCI Emerging Market | 1.699,97 | 2026-08-20 |
| MSCI Emerging Markets Utilities | 229,83 | 2026-08-20 |
| MSCI Turkey | 355,76 | 2026-08-20 |
| MSCI USA | 7.286,88 | 2026-08-20 |
| MSCI World Airlines | 124,9 | 2026-08-20 |
| MSCI World Gross Index EUR | 804,23 | 2026-08-20 |
| MSCI World Gross Index USD | 23.822,88 | 2026-08-20 |
| MSCI World Info Tech Net | 1.442 | 2026-08-20 |
| MSCI World IT | 1.179,69 | 2026-08-20 |
| NASDAQ 100 TR | 35.672,57 | 2026-08-20 |
| NASDAQ Biotechnology NTR | 2.265,6 | 2026-08-20 |
| NASDAQ-100 Notional NTR | 34.039,42 | 2026-08-20 |
| S&P GSCI AGRICULTURE INDEX | 420,1 | 2026-08-20 |
| S&P GSCI Copper | 997,41 | 2026-08-20 |
| S&P GSCI ENERGY INDEX | 319,02 | 2026-08-20 |
| S&P GSCI INDUSTRIAL METALS INDEX | 608,21 | 2026-08-20 |
| S&P/TSX 60 | 2.131,51 | 2026-08-20 |
| S&P/TSX Global Gold Index | 980,13 | 2026-08-20 |
| S&P/TSX Venture Composite | 973,09 | 2026-08-20 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.155,83 | 2026-08-20 |
| Wilshire 5000 | 76.488,64 | 2026-08-20 |
债券筛选器