有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.902,65 | 2026-09-30 |
| S&P 500 | 7.651,54 | 2026-09-30 |
| Dow Jones | 50.906,05 | 2026-09-30 |
| NYSE Composite | 23.490,8 | 2026-09-30 |
| NASDAQ Composite | 26.861,06 | 2026-09-30 |
| NASDAQ 100 | 30.408,5 | 2026-09-30 |
| Nikkei 225 | 66.753,72 | 2026-09-30 |
| KOSPI | 6.838,04 | 2026-09-30 |
| S&P/TSX Composite | 35.235,87 | 2026-09-30 |
| Australian All | 8.969,2 | 2026-09-30 |
| ASX 200 | 8.789,3 | 2026-09-30 |
| ASX 50 | 8.576,3 | 2026-09-30 |
| STI | 5.680,19 | 2026-09-30 |
| NZX 50 | 13.743,99 | 2026-09-30 |
| Russell 2000 | 2.796,86 | 2026-09-30 |
| TA-125 | 4.075,62 | 2026-09-30 |
| S&P MidCap 400 | 3.595,97 | 2026-09-30 |
| VIX Index | 16,34 | 2026-09-30 |
| Nikkei Volatility Index | 21,83 | 2026-09-30 |
| CRSP US Total Market Index | 5.435,04 | 2026-09-30 |
| Dow Jones Global Titans 50 Index | 1.006,25 | 2026-09-30 |
| MSCI ACWI | 1.134,77 | 2026-09-30 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.412,88 | 2026-09-30 |
| MSCI EM Airlines | 119,65 | 2026-09-30 |
| MSCI EM Energy | 502,9 | 2026-09-30 |
| MSCI EM Materials | 459,37 | 2026-10-01 |
| MSCI Emerging Market | 1.704,87 | 2026-09-30 |
| MSCI Emerging Markets Utilities | 233,88 | 2026-10-01 |
| MSCI Turkey | 320,34 | 2026-09-30 |
| MSCI USA | 7.295,52 | 2026-09-30 |
| MSCI World Airlines | 124,65 | 2026-09-30 |
| MSCI World Gross Index EUR | 821,29 | 2026-09-30 |
| MSCI World Gross Index USD | 23.651,41 | 2026-09-30 |
| MSCI World Info Tech Net | 1.535 | 2026-10-01 |
| MSCI World IT | 1.255,28 | 2026-10-01 |
| NASDAQ 100 TR | 37.162,88 | 2026-09-30 |
| NASDAQ Biotechnology NTR | 2.243,89 | 2026-09-30 |
| NASDAQ-100 Notional NTR | 35.452,72 | 2026-09-30 |
| S&P GSCI AGRICULTURE INDEX | 411,51 | 2026-09-30 |
| S&P GSCI Copper | 1.024,33 | 2026-09-30 |
| S&P GSCI ENERGY INDEX | 341,06 | 2026-09-30 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,05 | 2026-09-30 |
| S&P/TSX 60 | 2.071,65 | 2026-09-30 |
| S&P/TSX Global Gold Index | 885,37 | 2026-09-30 |
| S&P/TSX Venture Composite | 881,9 | 2026-09-30 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.203,98 | 2026-09-30 |
| Wilshire 5000 | 74.365,11 | 2026-09-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器