有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.975,53 | 2026-08-19 |
| S&P 500 | 7.707,98 | 2026-08-19 |
| Dow Jones | 53.463,05 | 2026-08-19 |
| NYSE Composite | 24.707,27 | 2026-08-19 |
| NASDAQ Composite | 26.331,09 | 2026-08-19 |
| NASDAQ 100 | 29.426,02 | 2026-08-19 |
| Nikkei 225 | 65.326,42 | 2026-08-19 |
| KOSPI | 6.471,17 | 2026-08-19 |
| S&P/TSX Composite | 36.401,79 | 2026-08-19 |
| Australian All | 9.255,2 | 2026-08-19 |
| ASX 200 | 9.053,8 | 2026-08-19 |
| ASX 50 | 8.830 | 2026-08-19 |
| STI | 5.694,24 | 2026-08-19 |
| NZX 50 | 14.004,75 | 2026-08-19 |
| Russell 2000 | 3.032,94 | 2026-08-19 |
| TA-125 | 4.039,99 | 2026-08-19 |
| S&P MidCap 400 | 3.843,99 | 2026-08-19 |
| VIX Index | 14,89 | 2026-08-19 |
| Nikkei Volatility Index | 32,44 | 2026-08-19 |
| CRSP US Total Market Index | 5.513,76 | 2026-08-19 |
| Dow Jones Global Titans 50 Index | 992,37 | 2026-08-19 |
| MSCI ACWI | 1.146,74 | 2026-08-19 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.451,71 | 2026-08-19 |
| MSCI EM Airlines | 119,33 | 2026-08-19 |
| MSCI EM Energy | 507,5 | 2026-08-19 |
| MSCI EM Materials | 485,69 | 2026-08-19 |
| MSCI Emerging Market | 1.668,38 | 2026-08-19 |
| MSCI Emerging Markets Utilities | 229,61 | 2026-08-19 |
| MSCI Turkey | 357,68 | 2026-08-19 |
| MSCI USA | 7.351,52 | 2026-08-19 |
| MSCI World Airlines | 127,16 | 2026-08-19 |
| MSCI World Gross Index EUR | 810,15 | 2026-08-19 |
| MSCI World Gross Index USD | 23.956,03 | 2026-08-19 |
| MSCI World Info Tech Net | 1.448 | 2026-08-19 |
| MSCI World IT | 1.184,4 | 2026-08-19 |
| NASDAQ 100 TR | 35.927,61 | 2026-08-19 |
| NASDAQ Biotechnology NTR | 2.333,79 | 2026-08-19 |
| NASDAQ-100 Notional NTR | 34.284,18 | 2026-08-19 |
| S&P GSCI AGRICULTURE INDEX | 418,49 | 2026-08-19 |
| S&P GSCI Copper | 998,19 | 2026-08-19 |
| S&P GSCI ENERGY INDEX | 313,07 | 2026-08-19 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,47 | 2026-08-19 |
| S&P/TSX 60 | 2.136,14 | 2026-08-19 |
| S&P/TSX Global Gold Index | 956,85 | 2026-08-19 |
| S&P/TSX Venture Composite | 971,78 | 2026-08-19 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.167,91 | 2026-08-19 |
| Wilshire 5000 | 77.176,08 | 2026-08-19 |
债券筛选器