有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.862,38 | 2026-10-30 |
| S&P 500 | 7.580,07 | 2026-10-30 |
| Dow Jones | 51.770,31 | 2026-10-30 |
| NYSE Composite | 24.517,22 | 2026-10-29 |
| NASDAQ Composite | 26.184,72 | 2026-10-29 |
| NASDAQ 100 | 28.384,85 | 2026-10-30 |
| Nikkei 225 | 63.290,11 | 2026-10-30 |
| KOSPI | 5.730,74 | 2026-10-30 |
| S&P/TSX Composite | 35.620,03 | 2026-10-30 |
| Australian All | 9.025,4 | 2026-10-30 |
| ASX 200 | 8.908,1 | 2026-10-30 |
| ASX 50 | 8.763,8 | 2026-10-30 |
| STI | 5.376,74 | 2026-10-30 |
| NZX 50 | 13.797 | 2026-10-30 |
| Russell 2000 | 2.811,84 | 2026-10-30 |
| TA-125 | 3.936,27 | 2026-10-30 |
| S&P MidCap 400 | 3.662,22 | 2026-10-30 |
| VIX Index | 19,42 | 2026-10-30 |
| Nikkei Volatility Index | 33,82 | 2026-10-30 |
| CRSP US Total Market Index | 5.392,51 | 2026-10-30 |
| Dow Jones Global Titans 50 Index | 969,01 | 2026-10-30 |
| MSCI ACWI | 1.115,55 | 2026-10-30 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.332,23 | 2026-10-30 |
| MSCI EM Airlines | 109,86 | 2026-10-30 |
| MSCI EM Energy | 506,35 | 2026-10-30 |
| MSCI EM Materials | 424,68 | 2026-10-30 |
| MSCI Emerging Market | 1.566,63 | 2026-10-30 |
| MSCI Emerging Markets Utilities | 223,64 | 2026-10-30 |
| MSCI Turkey | 288,75 | 2026-10-30 |
| MSCI USA | 7.222,28 | 2026-10-30 |
| MSCI World Airlines | 119,34 | 2026-10-30 |
| MSCI World Gross Index EUR | 829,39 | 2026-10-30 |
| MSCI World Gross Index USD | 23.473,75 | 2026-10-30 |
| MSCI World Info Tech Net | 1.427 | 2026-10-30 |
| MSCI World IT | 1.166,46 | 2026-10-30 |
| NASDAQ 100 TR | 35.940,1 | 2026-10-29 |
| NASDAQ Biotechnology NTR | 2.308,2 | 2026-10-29 |
| NASDAQ-100 Notional NTR | 34.284,3 | 2026-10-29 |
| S&P GSCI AGRICULTURE INDEX | 385,23 | 2026-10-30 |
| S&P GSCI Copper | 1.007,13 | 2026-10-30 |
| S&P GSCI ENERGY INDEX | 373,42 | 2026-10-30 |
| S&P GSCI INDUSTRIAL METALS INDEX | 602,14 | 2026-10-30 |
| S&P/TSX 60 | 2.125,02 | 2026-10-30 |
| S&P/TSX Global Gold Index | 768,6 | 2026-10-30 |
| S&P/TSX Venture Composite | 803,78 | 2026-10-30 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.058,95 | 2026-10-30 |
| Wilshire 5000 | 73.908,15 | 2026-10-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器