有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The NZX 50 index (Ticker:^NZ50) is designed to measure the performance of the 50 largest stocks listed on the Main Board of the New Zealand Exchange by free float-adjusted market capitalization. The index covers approximately 90% of New Zealand’s equity market capitalization. The index was introduced as the NZSX 50 Index in March 2003. In 2015, the index was renamed to S&P/NZX 50 Index reflecting a partnership between NZX and S&P Dow Jones Indices. As part of the partnership, S&P DJI has assumed responsibility for calculating, publishing, and distributing all NZX indices.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.969,82 | 2026-08-21 |
| S&P 500 | 7.674,37 | 2026-08-21 |
| Dow Jones | 53.277,01 | 2026-08-21 |
| NYSE Composite | 24.548,26 | 2026-08-20 |
| NASDAQ Composite | 26.180,45 | 2026-08-21 |
| NASDAQ 100 | 29.308,86 | 2026-08-21 |
| Nikkei 225 | 66.016,36 | 2026-08-21 |
| KOSPI | 6.912,95 | 2026-08-21 |
| S&P/TSX Composite | 36.620,23 | 2026-08-21 |
| Australian All | 9.269,7 | 2026-08-21 |
| ASX 200 | 9.058,9 | 2026-08-21 |
| ASX 50 | 8.803,3 | 2026-08-21 |
| STI | 5.688,96 | 2026-08-21 |
| NZX 50 | 13.972,66 | 2026-08-21 |
| Russell 2000 | 3.016,21 | 2026-08-21 |
| TA-125 | 4.059,4 | 2026-08-21 |
| S&P MidCap 400 | 3.830,4 | 2026-08-21 |
| VIX Index | 15,13 | 2026-08-21 |
| Nikkei Volatility Index | 28,38 | 2026-08-21 |
| CRSP US Total Market Index | 5.489,71 | 2026-08-21 |
| Dow Jones Global Titans 50 Index | 995,77 | 2026-08-21 |
| MSCI ACWI | 1.149,81 | 2026-08-21 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.470,16 | 2026-08-21 |
| MSCI EM Airlines | 119,47 | 2026-08-21 |
| MSCI EM Energy | 511,53 | 2026-08-21 |
| MSCI EM Materials | 507,89 | 2026-08-21 |
| MSCI Emerging Market | 1.721,89 | 2026-08-21 |
| MSCI Emerging Markets Utilities | 232,52 | 2026-08-21 |
| MSCI Turkey | 359,11 | 2026-08-21 |
| MSCI USA | 7.320,38 | 2026-08-21 |
| MSCI World Airlines | 125,91 | 2026-08-21 |
| MSCI World Gross Index EUR | 808,65 | 2026-08-21 |
| MSCI World Gross Index USD | 23.932,21 | 2026-08-21 |
| MSCI World Info Tech Net | 1.443 | 2026-08-21 |
| MSCI World IT | 1.180,37 | 2026-08-21 |
| NASDAQ 100 TR | 35.793,49 | 2026-08-21 |
| NASDAQ Biotechnology NTR | 2.297 | 2026-08-21 |
| NASDAQ-100 Notional NTR | 34.153,64 | 2026-08-21 |
| S&P GSCI AGRICULTURE INDEX | 420,49 | 2026-08-21 |
| S&P GSCI Copper | 1.010,38 | 2026-08-21 |
| S&P GSCI ENERGY INDEX | 321,17 | 2026-08-21 |
| S&P GSCI INDUSTRIAL METALS INDEX | 615,42 | 2026-08-21 |
| S&P/TSX 60 | 2.144,95 | 2026-08-21 |
| S&P/TSX Global Gold Index | 1.010,41 | 2026-08-21 |
| S&P/TSX Venture Composite | 988,37 | 2026-08-21 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.171,9 | 2026-08-21 |
| Wilshire 5000 | 75.300,4 | 2026-08-21 |
债券筛选器