有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the stock market in the segment of developing countries, representing a key indicator for stocks of companies from these regions. It covers companies from various sectors registered in emerging economies and is denominated in US dollars. The index is based on a basket of stocks selected according to market capitalization and liquidity criteria. It is calculated taking into account the total return, including dividends and reinvestment.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.937,32 | 2026-09-11 |
| S&P 500 | 7.656,98 | 2026-09-11 |
| Dow Jones | 52.573,29 | 2026-09-11 |
| NYSE Composite | 24.331,56 | 2026-09-11 |
| NASDAQ Composite | 26.333,04 | 2026-09-11 |
| NASDAQ 100 | 29.368,44 | 2026-09-11 |
| Nikkei 225 | 64.011,34 | 2026-09-11 |
| KOSPI | 6.909,91 | 2026-09-11 |
| S&P/TSX Composite | 35.697,49 | 2026-09-11 |
| Australian All | 8.920,21 | 2026-09-11 |
| ASX 200 | 8.741,21 | 2026-09-11 |
| ASX 50 | 8.527,8 | 2026-09-11 |
| STI | 5.695,93 | 2026-09-11 |
| NZX 50 | 13.580,33 | 2026-09-11 |
| Russell 2000 | 2.903,94 | 2026-09-11 |
| TA-125 | 4.121,28 | 2026-09-10 |
| S&P MidCap 400 | 3.714,14 | 2026-09-11 |
| VIX Index | 15,84 | 2026-09-11 |
| Nikkei Volatility Index | 29,8 | 2026-09-11 |
| CRSP US Total Market Index | 5.435,32 | 2026-09-14 |
| Dow Jones Global Titans 50 Index | 997,94 | 2026-09-11 |
| MSCI ACWI | 1.143,16 | 2026-09-11 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.441,89 | 2026-09-11 |
| MSCI EM Airlines | 119,82 | 2026-09-14 |
| MSCI EM Energy | 521,41 | 2026-09-14 |
| MSCI EM Materials | 486,96 | 2026-09-14 |
| MSCI Emerging Market | 1.721,53 | 2026-09-11 |
| MSCI Emerging Markets Utilities | 238,9 | 2026-09-14 |
| MSCI Turkey | 359,77 | 2026-09-11 |
| MSCI USA | 7.267,2 | 2026-09-14 |
| MSCI World Airlines | 121,56 | 2026-09-14 |
| MSCI World Gross Index EUR | 808,05 | 2026-09-11 |
| MSCI World Gross Index USD | 23.794,73 | 2026-09-11 |
| MSCI World Info Tech Net | 1.449 | 2026-09-14 |
| MSCI World IT | 1.185,24 | 2026-09-14 |
| NASDAQ 100 TR | 35.884,12 | 2026-09-11 |
| NASDAQ Biotechnology NTR | 2.183,35 | 2026-09-11 |
| NASDAQ-100 Notional NTR | 34.235 | 2026-09-11 |
| S&P GSCI AGRICULTURE INDEX | 430,37 | 2026-09-11 |
| S&P GSCI Copper | 1.010,86 | 2026-09-11 |
| S&P GSCI ENERGY INDEX | 351,37 | 2026-09-11 |
| S&P GSCI INDUSTRIAL METALS INDEX | 615,92 | 2026-09-11 |
| S&P/TSX 60 | 2.096,44 | 2026-09-11 |
| S&P/TSX Global Gold Index | 959,56 | 2026-09-11 |
| S&P/TSX Venture Composite | 927,86 | 2026-09-11 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.227,56 | 2026-09-14 |
| Wilshire 5000 | 74.775,23 | 2026-09-11 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器