有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of the stock market in the segment of developing countries, representing a key indicator for stocks of companies from these regions. It covers companies from various sectors registered in emerging economies and is denominated in US dollars. The index is based on a basket of stocks selected according to market capitalization and liquidity criteria. It is calculated taking into account the total return, including dividends and reinvestment.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.952,72 | 2026-10-05 |
| S&P 500 | 7.773,95 | 2026-10-05 |
| Dow Jones | 51.267,9 | 2026-10-05 |
| NYSE Composite | 23.788,62 | 2026-10-05 |
| NASDAQ Composite | 27.477,31 | 2026-10-05 |
| NASDAQ 100 | 31.076,44 | 2026-10-05 |
| Nikkei 225 | 69.946,86 | 2026-10-05 |
| KOSPI | 7.003,74 | 2026-10-02 |
| S&P/TSX Composite | 35.518,55 | 2026-10-05 |
| Australian All | 8.881,5 | 2026-10-05 |
| ASX 200 | 8.686,4 | 2026-10-05 |
| ASX 50 | 8.481,7 | 2026-10-05 |
| STI | 5.645,7 | 2026-10-05 |
| NZX 50 | 13.711,32 | 2026-10-05 |
| Russell 2000 | 2.847,14 | 2026-10-05 |
| TA-125 | 4.063,58 | 2026-10-05 |
| S&P MidCap 400 | 3.678,25 | 2026-10-05 |
| VIX Index | 15,52 | 2026-10-05 |
| Nikkei Volatility Index | 22,87 | 2026-10-05 |
| CRSP US Total Market Index | 5.524,8 | 2026-10-05 |
| Dow Jones Global Titans 50 Index | 1.022,22 | 2026-10-05 |
| MSCI ACWI | 1.147,76 | 2026-10-05 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.473,58 | 2026-10-05 |
| MSCI EM Airlines | 118,91 | 2026-10-05 |
| MSCI EM Energy | 520,39 | 2026-10-05 |
| MSCI EM Materials | 466,41 | 2026-10-05 |
| MSCI Emerging Market | 1.739,91 | 2026-10-05 |
| MSCI Emerging Markets Utilities | 243,12 | 2026-10-05 |
| MSCI Turkey | 333,19 | 2026-10-05 |
| MSCI USA | 7.414,64 | 2026-10-05 |
| MSCI World Airlines | 123,01 | 2026-10-05 |
| MSCI World Gross Index EUR | 840,85 | 2026-10-05 |
| MSCI World Gross Index USD | 23.895,94 | 2026-10-05 |
| MSCI World Info Tech Net | 1.576 | 2026-10-05 |
| MSCI World IT | 1.288,47 | 2026-10-05 |
| NASDAQ 100 TR | 37.981,92 | 2026-10-05 |
| NASDAQ Biotechnology NTR | 2.214,74 | 2026-10-05 |
| NASDAQ-100 Notional NTR | 36.233,29 | 2026-10-05 |
| S&P GSCI AGRICULTURE INDEX | 418,44 | 2026-10-05 |
| S&P GSCI Copper | 1.026 | 2026-10-05 |
| S&P GSCI ENERGY INDEX | 339,08 | 2026-10-05 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,06 | 2026-10-05 |
| S&P/TSX 60 | 2.090,18 | 2026-10-05 |
| S&P/TSX Global Gold Index | 884,18 | 2026-10-05 |
| S&P/TSX Venture Composite | 878,58 | 2026-10-05 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.198,81 | 2026-10-06 |
| Wilshire 5000 | 75.579,44 | 2026-10-05 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器