债券筛选器
CRSP US Total Market Index
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index is designed to measure the dynamics of the US stock market based on a broad basket of stocks. It covers companies of all sizes traded on major U.S. exchanges and is denominated in U.S. dollars. The index is an aggregated indicator reflecting the total market capitalization. The index calculation takes into account both the change in stock prices and the reinvestment of dividends (total return).
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.867,82 | 2026-07-10 |
| S&P 500 | 7.575,39 | 2026-07-10 |
| Dow Jones | 52.637,01 | 2026-07-10 |
| NYSE Composite | 23.876,84 | 2026-07-09 |
| NASDAQ Composite | 26.281,61 | 2026-07-10 |
| NASDAQ 100 | 29.825,11 | 2026-07-10 |
| Nikkei 225 | 68.557,73 | 2026-07-10 |
| KOSPI | 7.475,94 | 2026-07-10 |
| S&P/TSX Composite | 35.305,31 | 2026-07-10 |
| Australian All | 9.003,7 | 2026-07-10 |
| ASX 200 | 8.806 | 2026-07-10 |
| ASX 50 | 8.615 | 2026-07-10 |
| STI | 5.469,29 | 2026-07-10 |
| NZX 50 | 13.785,67 | 2026-07-09 |
| Russell 2000 | 2.977,81 | 2026-07-10 |
| TA-125 | 4.007,14 | 2026-07-10 |
| S&P MidCap 400 | 3.780,11 | 2026-07-10 |
| VIX Index | 15,03 | 2026-07-10 |
| Nikkei Volatility Index | 38,13 | 2026-07-10 |
| CRSP US Total Market Index | 5.412,23 | 2026-07-10 |
| Dow Jones Global Titans 50 Index | 969,79 | 2026-07-10 |
| MSCI ACWI | 1.126,54 | 2026-07-10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,22 | 2026-07-10 |
| MSCI EM Airlines | 125,94 | 2026-07-10 |
| MSCI EM Energy | 473,66 | 2026-07-09 |
| MSCI EM Materials | 441,42 | 2026-07-10 |
| MSCI Emerging Market | 1.690,7 | 2026-07-10 |
| MSCI Emerging Markets Utilities | 239,78 | 2026-07-10 |
| MSCI Turkey | 337,37 | 2026-07-10 |
| MSCI USA | 7.222,83 | 2026-07-10 |
| MSCI World Airlines | 138,83 | 2026-07-10 |
| MSCI World Gross Index EUR | 808,26 | 2026-07-10 |
| MSCI World Gross Index USD | 23.408,49 | 2026-07-10 |
| MSCI World Info Tech Net | 1.437 | 2026-07-10 |
| MSCI World IT | 1.175,87 | 2026-07-10 |
| NASDAQ 100 TR | 36.402,71 | 2026-07-10 |
| NASDAQ Biotechnology NTR | 2.093,89 | 2026-07-10 |
| NASDAQ-100 Notional NTR | 34.741,03 | 2026-07-10 |
| S&P GSCI AGRICULTURE INDEX | 385,05 | 2026-07-10 |
| S&P GSCI Copper | 955,4 | 2026-07-10 |
| S&P GSCI ENERGY INDEX | 266,32 | 2026-07-10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589,11 | 2026-07-10 |
| S&P/TSX 60 | 2.082,89 | 2026-07-10 |
| S&P/TSX Global Gold Index | 756,54 | 2026-07-10 |
| S&P/TSX Venture Composite | 905,98 | 2026-07-10 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.055,41 | 2026-07-10 |
| Wilshire 5000 | 74.278,18 | 2026-07-10 |
债券
新闻与研究
你必须 注册 才能获得访问权