您使用提示模式 关闭

Dow Jones
^DJI

UTC+3
以前的价值
在 2026-08-06
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The Dow Jones Industrial Average (Ticker:^DJI) is one of several stock market indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. Dow compiled the index as a way to gauge the performance of the industrial component of America’s stock markets. It is the oldest continuing U.S. market index, aside from the Dow Jones Transportation Average, which Dow also created. First published on May 26, 1896, the DJIA represented the average of twelve stocks from various important American industries. Of those original twelve, only General Electric remains part of the average. Today, the average consists of 30 of the largest and most widely held public companies in the United States. The "industrial" portion of the name is largely historical—many of the 30 modern components have little to do with heavy industry. To compensate for the effects of stock splits and other adjustments, it is currently a scaled average, not the actual average of the prices of its component stocks—the sum of the component prices is divided by a divisor, which changes over time, to generate the value of the index. (From Wikipedia)

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
MSCI World Index 5.007,84 2026-08-07
S&P 500 7.757,64 2026-08-07
Dow Jones 54.036,93 2026-08-07
NYSE Composite 24.595,24 2026-08-07
NASDAQ Composite 26.690,62 2026-08-07
NASDAQ 100 29.722,3 2026-08-07
Nikkei 225 65.606,71 2026-08-07
KOSPI 6.258,77 2026-08-07
S&P/TSX Composite 36.381,23 2026-08-07
Australian All 9.445,08 2026-08-07
ASX 200 9.263,63 2026-08-07
ASX 50 9.054,7 2026-08-07
STI 5.698,43 2026-08-07
NZX 50 13.824,13 2026-08-07
Russell 2000 3.034,49 2026-08-07
TA-125 4.065,6 2026-08-07
S&P MidCap 400 3.885,57 2026-08-07
VIX Index 14,9 2026-08-07
Nikkei Volatility Index 29,88 2026-08-07
CRSP US Total Market Index 5.538,36 2026-08-07
Dow Jones Global Titans 50 Index 1.000,12 2026-08-07
MSCI ACWI 1.152,49 2026-08-07
MSCI ACWI Low Carbon Leaders GRTR 5.481,67 2026-08-07
MSCI EM Airlines 126,07 2026-08-07
MSCI EM Energy 498,15 2026-08-07
MSCI EM Materials 487,25 2026-08-10
MSCI Emerging Market 1.657,82 2026-08-07
MSCI Emerging Markets Utilities 236,95 2026-08-10
MSCI Turkey 332,22 2026-08-07
MSCI USA 7.401,78 2026-08-07
MSCI World Airlines 137,58 2026-08-07
MSCI World Gross Index EUR 822,59 2026-08-07
MSCI World Gross Index USD 24.095,48 2026-08-07
MSCI World Info Tech Net 1.484 2026-08-10
MSCI World IT 1.214,43 2026-08-10
NASDAQ 100 TR 36.282,42 2026-08-07
NASDAQ Biotechnology NTR 2.137,22 2026-08-07
NASDAQ-100 Notional NTR 34.624,74 2026-08-07
S&P GSCI AGRICULTURE INDEX 390,25 2026-08-07
S&P GSCI Copper 1.000,43 2026-08-07
S&P GSCI ENERGY INDEX 289,48 2026-08-07
S&P GSCI INDUSTRIAL METALS INDEX 613,08 2026-08-07
S&P/TSX 60 2.139,1 2026-08-07
S&P/TSX Global Gold Index 885,62 2026-08-07
S&P/TSX Venture Composite 954,9 2026-08-07
Shiller PE Ratio (CAPE ratio) 35,19 2025-05-30
TA-35 4.168,97 2026-08-07
Wilshire 5000 75.992,03 2026-08-07

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权