有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Straits Times Index (STI) (Ticker:^STI) is a market capitalization-weighted index. The Index tracks the performance of the top 30 largest and most liquid companies listed on the Singapore Exchange. The STI was revamped and relaunched on January 10, 2008. The Index is calculated by the SGX, the SPH Media Trust, and the FTSE Group. The base date for the index is September 15, 1966.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.969,82 | 2026-08-21 |
| S&P 500 | 7.674,37 | 2026-08-21 |
| Dow Jones | 53.277,01 | 2026-08-21 |
| NYSE Composite | 24.548,26 | 2026-08-20 |
| NASDAQ Composite | 26.180,45 | 2026-08-21 |
| NASDAQ 100 | 29.308,86 | 2026-08-21 |
| Nikkei 225 | 66.016,36 | 2026-08-21 |
| KOSPI | 6.912,95 | 2026-08-21 |
| S&P/TSX Composite | 36.620,23 | 2026-08-21 |
| Australian All | 9.269,7 | 2026-08-21 |
| ASX 200 | 9.058,9 | 2026-08-21 |
| ASX 50 | 8.803,3 | 2026-08-21 |
| STI | 5.688,96 | 2026-08-21 |
| NZX 50 | 13.972,66 | 2026-08-21 |
| Russell 2000 | 3.016,21 | 2026-08-21 |
| TA-125 | 4.059,4 | 2026-08-21 |
| S&P MidCap 400 | 3.830,4 | 2026-08-21 |
| VIX Index | 15,13 | 2026-08-21 |
| Nikkei Volatility Index | 28,38 | 2026-08-21 |
| CRSP US Total Market Index | 5.489,71 | 2026-08-21 |
| Dow Jones Global Titans 50 Index | 995,77 | 2026-08-21 |
| MSCI ACWI | 1.149,81 | 2026-08-21 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.470,16 | 2026-08-21 |
| MSCI EM Airlines | 119,47 | 2026-08-21 |
| MSCI EM Energy | 511,53 | 2026-08-21 |
| MSCI EM Materials | 507,89 | 2026-08-21 |
| MSCI Emerging Market | 1.721,89 | 2026-08-21 |
| MSCI Emerging Markets Utilities | 232,52 | 2026-08-21 |
| MSCI Turkey | 359,11 | 2026-08-21 |
| MSCI USA | 7.320,38 | 2026-08-21 |
| MSCI World Airlines | 125,91 | 2026-08-21 |
| MSCI World Gross Index EUR | 808,65 | 2026-08-21 |
| MSCI World Gross Index USD | 23.932,21 | 2026-08-21 |
| MSCI World Info Tech Net | 1.443 | 2026-08-21 |
| MSCI World IT | 1.180,37 | 2026-08-21 |
| NASDAQ 100 TR | 35.793,49 | 2026-08-21 |
| NASDAQ Biotechnology NTR | 2.297 | 2026-08-21 |
| NASDAQ-100 Notional NTR | 34.153,64 | 2026-08-21 |
| S&P GSCI AGRICULTURE INDEX | 420,49 | 2026-08-21 |
| S&P GSCI Copper | 1.010,38 | 2026-08-21 |
| S&P GSCI ENERGY INDEX | 321,17 | 2026-08-21 |
| S&P GSCI INDUSTRIAL METALS INDEX | 615,42 | 2026-08-21 |
| S&P/TSX 60 | 2.144,95 | 2026-08-21 |
| S&P/TSX Global Gold Index | 1.010,41 | 2026-08-21 |
| S&P/TSX Venture Composite | 988,37 | 2026-08-21 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.171,9 | 2026-08-21 |
| Wilshire 5000 | 75.300,4 | 2026-08-21 |
债券筛选器