债券筛选器
S&P MidCap 400
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.867,82 | 2026-07-10 |
| S&P 500 | 7.575,39 | 2026-07-10 |
| Dow Jones | 52.637,01 | 2026-07-10 |
| NYSE Composite | 23.925,07 | 2026-07-10 |
| NASDAQ Composite | 26.281,61 | 2026-07-10 |
| NASDAQ 100 | 29.825,11 | 2026-07-10 |
| Nikkei 225 | 68.557,73 | 2026-07-10 |
| KOSPI | 7.475,94 | 2026-07-10 |
| S&P/TSX Composite | 35.305,31 | 2026-07-10 |
| Australian All | 9.003,7 | 2026-07-10 |
| ASX 200 | 8.806,04 | 2026-07-10 |
| ASX 50 | 8.615 | 2026-07-10 |
| STI | 5.469,29 | 2026-07-10 |
| NZX 50 | 13.785,67 | 2026-07-09 |
| Russell 2000 | 2.977,81 | 2026-07-10 |
| TA-125 | 4.007,14 | 2026-07-10 |
| S&P MidCap 400 | 3.780,11 | 2026-07-10 |
| VIX Index | 15,03 | 2026-07-10 |
| Nikkei Volatility Index | 38,13 | 2026-07-10 |
| CRSP US Total Market Index | 5.412,23 | 2026-07-10 |
| Dow Jones Global Titans 50 Index | 969,79 | 2026-07-10 |
| MSCI ACWI | 1.126,54 | 2026-07-10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.361,22 | 2026-07-10 |
| MSCI EM Airlines | 125,94 | 2026-07-10 |
| MSCI EM Energy | 473,66 | 2026-07-09 |
| MSCI EM Materials | 441,42 | 2026-07-10 |
| MSCI Emerging Market | 1.690,7 | 2026-07-10 |
| MSCI Emerging Markets Utilities | 239,78 | 2026-07-10 |
| MSCI Turkey | 337,37 | 2026-07-10 |
| MSCI USA | 7.222,83 | 2026-07-10 |
| MSCI World Airlines | 138,83 | 2026-07-10 |
| MSCI World Gross Index EUR | 808,26 | 2026-07-10 |
| MSCI World Gross Index USD | 23.408,49 | 2026-07-10 |
| MSCI World Info Tech Net | 1.437 | 2026-07-10 |
| MSCI World IT | 1.175,87 | 2026-07-10 |
| NASDAQ 100 TR | 36.402,71 | 2026-07-10 |
| NASDAQ Biotechnology NTR | 2.093,89 | 2026-07-10 |
| NASDAQ-100 Notional NTR | 34.741,03 | 2026-07-10 |
| S&P GSCI AGRICULTURE INDEX | 385,05 | 2026-07-10 |
| S&P GSCI Copper | 955,4 | 2026-07-10 |
| S&P GSCI ENERGY INDEX | 266,32 | 2026-07-10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 589,11 | 2026-07-10 |
| S&P/TSX 60 | 2.082,89 | 2026-07-10 |
| S&P/TSX Global Gold Index | 756,54 | 2026-07-10 |
| S&P/TSX Venture Composite | 905,98 | 2026-07-10 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.055,41 | 2026-07-10 |
| Wilshire 5000 | 74.278,18 | 2026-07-10 |
债券
新闻与研究
你必须 注册 才能获得访问权