债券筛选器
S&P MidCap 400
日
以前的价值
国家: 美国
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.827,61 | 2026-06-19 |
| S&P 500 | 7.472,79 | 2026-06-22 |
| Dow Jones | 51.712,71 | 2026-06-22 |
| NYSE Composite | 23.596,22 | 2026-06-22 |
| NASDAQ Composite | 26.166,6 | 2026-06-22 |
| NASDAQ 100 | 30.347,08 | 2026-06-22 |
| Nikkei 225 | 72.353,96 | 2026-06-22 |
| KOSPI | 9.114,55 | 2026-06-22 |
| S&P/TSX Composite | 35.002,18 | 2026-06-22 |
| Australian All | 9.031,2 | 2026-06-22 |
| ASX 200 | 8.816,1 | 2026-06-22 |
| ASX 50 | 8.570,7 | 2026-06-22 |
| STI | 5.204,01 | 2026-06-22 |
| NZX 50 | 13.501,83 | 2026-06-22 |
| Russell 2000 | 3.004,4 | 2026-06-22 |
| TA-125 | 4.067,15 | 2026-06-22 |
| S&P MidCap 400 | 3.806,69 | 2026-06-22 |
| VIX Index | 17,28 | 2026-06-22 |
| Nikkei Volatility Index | 29,43 | 2026-06-22 |
| CRSP US Total Market Index | 5.333,89 | 2026-06-22 |
| Dow Jones Global Titans 50 Index | 947,55 | 2026-06-22 |
| MSCI ACWI | 1.125,91 | 2026-06-19 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.355,49 | 2026-06-19 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 479,59 | 2026-06-22 |
| MSCI EM Materials | 468,43 | 2026-06-22 |
| MSCI Emerging Market | 1.786,22 | 2026-06-19 |
| MSCI Emerging Markets Utilities | 240,22 | 2026-06-22 |
| MSCI Turkey | 357,21 | 2026-06-19 |
| MSCI USA | 7.119,61 | 2026-06-22 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 797,79 | 2026-06-19 |
| MSCI World Gross Index USD | 23.199,32 | 2026-06-19 |
| MSCI World Info Tech Net | 1.463 | 2026-06-22 |
| MSCI World IT | 1.197,33 | 2026-06-22 |
| NASDAQ 100 TR | 37.031,72 | 2026-06-22 |
| NASDAQ Biotechnology NTR | 1.932,83 | 2026-06-22 |
| NASDAQ-100 Notional NTR | 35.343,64 | 2026-06-22 |
| S&P GSCI AGRICULTURE INDEX | 357,4 | 2026-06-22 |
| S&P GSCI Copper | 966,81 | 2026-06-22 |
| S&P GSCI ENERGY INDEX | 269,7 | 2026-06-18 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,88 | 2026-06-22 |
| S&P/TSX 60 | 2.052,12 | 2026-06-22 |
| S&P/TSX Global Gold Index | 819,19 | 2026-06-22 |
| S&P/TSX Venture Composite | 954,71 | 2026-06-19 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.147,91 | 2026-06-22 |
| Wilshire 5000 | 75.077,43 | 2026-06-18 |
债券
新闻与研究
你必须 注册 才能获得访问权