债券筛选器
S&P MidCap 400
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.982,03 | 2026-08-05 |
| S&P 500 | 7.709,96 | 2026-08-06 |
| Dow Jones | 53.885,1 | 2026-08-06 |
| NYSE Composite | 24.484,06 | 2026-08-06 |
| NASDAQ Composite | 26.363,44 | 2026-08-05 |
| NASDAQ 100 | 29.487,79 | 2026-08-05 |
| Nikkei 225 | 66.300,44 | 2026-08-05 |
| KOSPI | 6.598,26 | 2026-08-05 |
| S&P/TSX Composite | 36.136,31 | 2026-08-06 |
| Australian All | 9.405,4 | 2026-08-05 |
| ASX 200 | 9.227,8 | 2026-08-05 |
| ASX 50 | 9.050,4 | 2026-08-05 |
| STI | 5.581,37 | 2026-08-05 |
| NZX 50 | 13.988,36 | 2026-08-05 |
| Russell 2000 | 3.001,55 | 2026-08-06 |
| TA-125 | 4.023,14 | 2026-08-05 |
| S&P MidCap 400 | 3.834,39 | 2026-08-06 |
| VIX Index | 15,15 | 2026-08-06 |
| Nikkei Volatility Index | 33,07 | 2026-08-05 |
| CRSP US Total Market Index | 5.504,02 | 2026-08-06 |
| Dow Jones Global Titans 50 Index | 995,68 | 2026-08-06 |
| MSCI ACWI | 1.149,54 | 2026-08-05 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.466,39 | 2026-08-05 |
| MSCI EM Airlines | 126,62 | 2026-08-06 |
| MSCI EM Energy | 497,89 | 2026-08-06 |
| MSCI EM Materials | 473,56 | 2026-08-06 |
| MSCI Emerging Market | 1.687,03 | 2026-08-05 |
| MSCI Emerging Markets Utilities | 238,29 | 2026-08-06 |
| MSCI Turkey | 332 | 2026-08-05 |
| MSCI USA | 7.350,35 | 2026-08-06 |
| MSCI World Airlines | 138,64 | 2026-08-06 |
| MSCI World Gross Index EUR | 818,27 | 2026-08-05 |
| MSCI World Gross Index USD | 23.967,93 | 2026-08-05 |
| MSCI World Info Tech Net | 1.463 | 2026-08-06 |
| MSCI World IT | 1.197,54 | 2026-08-06 |
| NASDAQ 100 TR | 35.995,79 | 2026-08-05 |
| NASDAQ Biotechnology NTR | 2.089,65 | 2026-08-05 |
| NASDAQ-100 Notional NTR | 34.351,31 | 2026-08-05 |
| S&P GSCI AGRICULTURE INDEX | 383,87 | 2026-08-06 |
| S&P GSCI Copper | 1.003,33 | 2026-08-06 |
| S&P GSCI ENERGY INDEX | 287,05 | 2026-08-06 |
| S&P GSCI INDUSTRIAL METALS INDEX | 612,73 | 2026-08-06 |
| S&P/TSX 60 | 2.131,87 | 2026-08-06 |
| S&P/TSX Global Gold Index | 831,27 | 2026-08-06 |
| S&P/TSX Venture Composite | 926,78 | 2026-08-06 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.128,46 | 2026-08-06 |
| Wilshire 5000 | 75.602,73 | 2026-08-05 |
债券
新闻与研究
你必须 注册 才能获得访问权