债券筛选器
S&P MidCap 400
使用 Cbonds Watchlist 查找、保存和跟踪投资工具
有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
需要 访问
日
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
The index reflects the dynamics of the US stock market through the capitalization of medium-sized companies. It covers 400 companies traded on American exchanges and is denominated in US dollars. The index is a market capitalization-weighted indicator focused on the mid-cap segment. It is calculated taking into account the total return, including dividends and reinvestment.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.972,27 | 2026-08-26 |
| S&P 500 | 7.675,7 | 2026-08-26 |
| Dow Jones | 53.463,88 | 2026-08-26 |
| NYSE Composite | 24.742,07 | 2026-08-26 |
| NASDAQ Composite | 26.130,2 | 2026-08-26 |
| NASDAQ 100 | 29.224,52 | 2026-08-26 |
| Nikkei 225 | 66.262,16 | 2026-08-26 |
| KOSPI | 6.808,21 | 2026-08-26 |
| S&P/TSX Composite | 36.813,65 | 2026-08-26 |
| Australian All | 9.338,8 | 2026-08-26 |
| ASX 200 | 9.127,8 | 2026-08-26 |
| ASX 50 | 8.860,6 | 2026-08-26 |
| STI | 5.721,59 | 2026-08-26 |
| NZX 50 | 13.988,48 | 2026-08-26 |
| Russell 2000 | 3.005,9 | 2026-08-26 |
| TA-125 | 4.042,96 | 2026-08-26 |
| S&P MidCap 400 | 3.822,79 | 2026-08-26 |
| VIX Index | 15,21 | 2026-08-26 |
| Nikkei Volatility Index | 30,41 | 2026-08-26 |
| CRSP US Total Market Index | 5.484,53 | 2026-08-26 |
| Dow Jones Global Titans 50 Index | 992,01 | 2026-08-26 |
| MSCI ACWI | 1.149,93 | 2026-08-26 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.474,2 | 2026-08-26 |
| MSCI EM Airlines | 123,18 | 2026-08-26 |
| MSCI EM Energy | 501,35 | 2026-08-26 |
| MSCI EM Materials | 516,1 | 2026-08-27 |
| MSCI Emerging Market | 1.717,1 | 2026-08-26 |
| MSCI Emerging Markets Utilities | 236,79 | 2026-08-27 |
| MSCI Turkey | 357,7 | 2026-08-26 |
| MSCI USA | 7.320,88 | 2026-08-26 |
| MSCI World Airlines | 128,36 | 2026-08-26 |
| MSCI World Gross Index EUR | 811,03 | 2026-08-26 |
| MSCI World Gross Index USD | 23.946,23 | 2026-08-26 |
| MSCI World Info Tech Net | 1.439 | 2026-08-27 |
| MSCI World IT | 1.177,14 | 2026-08-27 |
| NASDAQ 100 TR | 35.690,89 | 2026-08-26 |
| NASDAQ Biotechnology NTR | 2.314,19 | 2026-08-26 |
| NASDAQ-100 Notional NTR | 34.055,63 | 2026-08-26 |
| S&P GSCI AGRICULTURE INDEX | 434,7 | 2026-08-26 |
| S&P GSCI Copper | 1.015,65 | 2026-08-26 |
| S&P GSCI ENERGY INDEX | 304,34 | 2026-08-26 |
| S&P GSCI INDUSTRIAL METALS INDEX | 616,89 | 2026-08-26 |
| S&P/TSX 60 | 2.157,92 | 2026-08-26 |
| S&P/TSX Global Gold Index | 1.015,3 | 2026-08-26 |
| S&P/TSX Venture Composite | 1.002,77 | 2026-08-26 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.145,38 | 2026-08-26 |
| Wilshire 5000 | 76.835,02 | 2026-08-26 |
债券
新闻与研究
你必须 注册 才能获得访问权