探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.851,47 | 2026-07-09 |
| S&P 500 | 7.543,64 | 2026-07-09 |
| Dow Jones | 52.487,41 | 2026-07-09 |
| NYSE Composite | 23.876,84 | 2026-07-09 |
| NASDAQ Composite | 26.206,89 | 2026-07-09 |
| NASDAQ 100 | 29.727,1 | 2026-07-09 |
| Nikkei 225 | 67.743,85 | 2026-07-09 |
| KOSPI | 7.291,91 | 2026-07-09 |
| S&P/TSX Composite | 35.200,45 | 2026-07-09 |
| Australian All | 8.961,3 | 2026-07-09 |
| ASX 200 | 8.762,5 | 2026-07-09 |
| ASX 50 | 8.571,8 | 2026-07-09 |
| STI | 5.433,88 | 2026-07-09 |
| NZX 50 | 13.785,67 | 2026-07-09 |
| Russell 2000 | 2.992,54 | 2026-07-09 |
| TA-125 | 4.007,25 | 2026-07-09 |
| S&P MidCap 400 | 3.781,86 | 2026-07-09 |
| VIX Index | 15,84 | 2026-07-09 |
| Nikkei Volatility Index | 43,82 | 2026-07-09 |
| CRSP US Total Market Index | 5.412,23 | 2026-07-10 |
| Dow Jones Global Titans 50 Index | 965,46 | 2026-07-09 |
| MSCI ACWI | 1.122,03 | 2026-07-09 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.340,18 | 2026-07-09 |
| MSCI EM Airlines | 125,01 | 2026-07-09 |
| MSCI EM Energy | 473,66 | 2026-07-09 |
| MSCI EM Materials | 441,63 | 2026-07-10 |
| MSCI Emerging Market | 1.675,81 | 2026-07-09 |
| MSCI Emerging Markets Utilities | 239,68 | 2026-07-10 |
| MSCI Turkey | 333,74 | 2026-07-09 |
| MSCI USA | 7.222,83 | 2026-07-10 |
| MSCI World Airlines | 139,27 | 2026-07-09 |
| MSCI World Gross Index EUR | 804,81 | 2026-07-09 |
| MSCI World Gross Index USD | 23.327,72 | 2026-07-09 |
| MSCI World Info Tech Net | 1.437 | 2026-07-10 |
| MSCI World IT | 1.175,87 | 2026-07-10 |
| NASDAQ 100 TR | 36.283 | 2026-07-09 |
| NASDAQ Biotechnology NTR | 2.148,92 | 2026-07-09 |
| NASDAQ-100 Notional NTR | 34.626,81 | 2026-07-09 |
| S&P GSCI AGRICULTURE INDEX | 382,54 | 2026-07-09 |
| S&P GSCI Copper | 955,85 | 2026-07-09 |
| S&P GSCI ENERGY INDEX | 269,36 | 2026-07-09 |
| S&P GSCI INDUSTRIAL METALS INDEX | 592,93 | 2026-07-09 |
| S&P/TSX 60 | 2.073,68 | 2026-07-09 |
| S&P/TSX Global Gold Index | 761,68 | 2026-07-09 |
| S&P/TSX Venture Composite | 898,34 | 2026-07-09 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.055,41 | 2026-07-10 |
| Wilshire 5000 | 74.061,15 | 2026-07-09 |
债券筛选器