有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The Nasdaq-100 Index (Ticker:^NDX) is a capitalization-weighted index with a 100 of the largest and most innovative companies. The companies in the Nasdaq-100 include 100-plus of the largest domestic and international non-financial companies. The National Association of Securities Dealers (NASD) launches the Nasdaq-100 with a base value of 250 on February 1, 1985.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.926,25 | 2026-10-02 |
| S&P 500 | 7.722,72 | 2026-10-02 |
| Dow Jones | 51.176,96 | 2026-10-02 |
| NYSE Composite | 23.654,31 | 2026-10-02 |
| NASDAQ Composite | 27.190,86 | 2026-10-02 |
| NASDAQ 100 | 30.807,93 | 2026-10-02 |
| Nikkei 225 | 68.309,46 | 2026-10-02 |
| KOSPI | 7.003,74 | 2026-10-02 |
| S&P/TSX Composite | 35.502,65 | 2026-10-02 |
| Australian All | 8.854,72 | 2026-10-02 |
| ASX 200 | 8.682,07 | 2026-10-02 |
| ASX 50 | 8.469,1 | 2026-10-02 |
| STI | 5.634,82 | 2026-10-02 |
| NZX 50 | 13.680,49 | 2026-10-02 |
| Russell 2000 | 2.832,89 | 2026-10-02 |
| TA-125 | 4.072,3 | 2026-10-01 |
| S&P MidCap 400 | 3.668,01 | 2026-10-02 |
| VIX Index | 15,31 | 2026-10-02 |
| Nikkei Volatility Index | 22,58 | 2026-10-02 |
| CRSP US Total Market Index | 5.488,81 | 2026-10-02 |
| Dow Jones Global Titans 50 Index | 1.014,53 | 2026-10-02 |
| MSCI ACWI | 1.139,9 | 2026-10-02 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.435,5 | 2026-10-02 |
| MSCI EM Airlines | 117,06 | 2026-10-02 |
| MSCI EM Energy | 503,31 | 2026-10-02 |
| MSCI EM Materials | 463,45 | 2026-10-05 |
| MSCI Emerging Market | 1.708,91 | 2026-10-02 |
| MSCI Emerging Markets Utilities | 233,44 | 2026-10-05 |
| MSCI Turkey | 327,55 | 2026-10-02 |
| MSCI USA | 7.364,65 | 2026-10-02 |
| MSCI World Airlines | 124,43 | 2026-10-02 |
| MSCI World Gross Index EUR | 831,15 | 2026-10-02 |
| MSCI World Gross Index USD | 23.767,78 | 2026-10-02 |
| MSCI World Info Tech Net | 1.565 | 2026-10-05 |
| MSCI World IT | 1.279,39 | 2026-10-05 |
| NASDAQ 100 TR | 37.653,75 | 2026-10-02 |
| NASDAQ Biotechnology NTR | 2.191,25 | 2026-10-02 |
| NASDAQ-100 Notional NTR | 35.920,22 | 2026-10-02 |
| S&P GSCI AGRICULTURE INDEX | 414 | 2026-10-02 |
| S&P GSCI Copper | 1.013,68 | 2026-10-02 |
| S&P GSCI ENERGY INDEX | 342,14 | 2026-10-02 |
| S&P GSCI INDUSTRIAL METALS INDEX | 602,73 | 2026-10-02 |
| S&P/TSX 60 | 2.089,12 | 2026-10-02 |
| S&P/TSX Global Gold Index | 886,38 | 2026-10-02 |
| S&P/TSX Venture Composite | 880,57 | 2026-10-02 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.218,25 | 2026-10-01 |
| Wilshire 5000 | 75.089,74 | 2026-10-02 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器