有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The S&P/ASX 200 (Ticker:^AXJO) is recognized as the institutional investable benchmark in Australia. Index constituents are drawn from eligible companies listed on the Australian Securities Exchange. The S&P/ASX 200 is designed to measure the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid, and tradable, it is widely considered Australia’s preeminent benchmark index.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.995,78 | 2026-08-11 |
| S&P 500 | 7.728,2 | 2026-08-11 |
| Dow Jones | 53.791,85 | 2026-08-11 |
| NYSE Composite | 24.685,57 | 2026-08-11 |
| NASDAQ Composite | 26.445,45 | 2026-08-11 |
| NASDAQ 100 | 29.525,48 | 2026-08-11 |
| Nikkei 225 | 66.970,22 | 2026-08-10 |
| KOSPI | 6.345,53 | 2026-08-11 |
| S&P/TSX Composite | 36.475,92 | 2026-08-11 |
| Australian All | 9.443,7 | 2026-08-11 |
| ASX 200 | 9.250,6 | 2026-08-11 |
| ASX 50 | 9.018,9 | 2026-08-11 |
| STI | 5.754,17 | 2026-08-11 |
| NZX 50 | 13.834,96 | 2026-08-11 |
| Russell 2000 | 3.027,12 | 2026-08-11 |
| TA-125 | 4.033,17 | 2026-08-11 |
| S&P MidCap 400 | 3.882,39 | 2026-08-11 |
| VIX Index | 15,28 | 2026-08-11 |
| Nikkei Volatility Index | 24,99 | 2026-08-10 |
| CRSP US Total Market Index | 5.524,12 | 2026-08-11 |
| Dow Jones Global Titans 50 Index | 997,55 | 2026-08-11 |
| MSCI ACWI | 1.150,63 | 2026-08-11 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.468,17 | 2026-08-11 |
| MSCI EM Airlines | 122,09 | 2026-08-11 |
| MSCI EM Energy | 501,15 | 2026-08-11 |
| MSCI EM Materials | 483,03 | 2026-08-11 |
| MSCI Emerging Market | 1.665,44 | 2026-08-11 |
| MSCI Emerging Markets Utilities | 232,88 | 2026-08-11 |
| MSCI Turkey | 330,47 | 2026-08-11 |
| MSCI USA | 7.376,51 | 2026-08-11 |
| MSCI World Airlines | 134,58 | 2026-08-11 |
| MSCI World Gross Index EUR | 821,47 | 2026-08-11 |
| MSCI World Gross Index USD | 24.039,97 | 2026-08-11 |
| MSCI World Info Tech Net | 1.468 | 2026-08-11 |
| MSCI World IT | 1.201,03 | 2026-08-11 |
| NASDAQ 100 TR | 36.045,24 | 2026-08-11 |
| NASDAQ Biotechnology NTR | 2.158,67 | 2026-08-11 |
| NASDAQ-100 Notional NTR | 34.397,51 | 2026-08-11 |
| S&P GSCI AGRICULTURE INDEX | 389,89 | 2026-08-11 |
| S&P GSCI Copper | 1.005,98 | 2026-08-11 |
| S&P GSCI ENERGY INDEX | 304,77 | 2026-08-11 |
| S&P GSCI INDUSTRIAL METALS INDEX | 620,24 | 2026-08-11 |
| S&P/TSX 60 | 2.143,34 | 2026-08-11 |
| S&P/TSX Global Gold Index | 888,7 | 2026-08-11 |
| S&P/TSX Venture Composite | 966,58 | 2026-08-11 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.159,07 | 2026-08-11 |
| Wilshire 5000 | 75.736,04 | 2026-08-11 |
债券筛选器