有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The S&P/ASX 200 (Ticker:^AXJO) is recognized as the institutional investable benchmark in Australia. Index constituents are drawn from eligible companies listed on the Australian Securities Exchange. The S&P/ASX 200 is designed to measure the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid, and tradable, it is widely considered Australia’s preeminent benchmark index.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.964,72 | 2026-10-13 |
| S&P 500 | 7.718,94 | 2026-10-14 |
| Dow Jones | 51.621,48 | 2026-10-14 |
| NYSE Composite | 23.865,42 | 2026-10-14 |
| NASDAQ Composite | 26.692,87 | 2026-10-14 |
| NASDAQ 100 | 29.950,82 | 2026-10-14 |
| Nikkei 225 | 67.744,29 | 2026-10-14 |
| KOSPI | 6.008,81 | 2026-10-14 |
| S&P/TSX Composite | 35.584,46 | 2026-10-14 |
| Australian All | 8.772,9 | 2026-10-14 |
| ASX 200 | 8.646,3 | 2026-10-14 |
| ASX 50 | 8.564,2 | 2026-10-14 |
| STI | 5.375,62 | 2026-10-14 |
| NZX 50 | 13.679,15 | 2026-10-14 |
| Russell 2000 | 2.729,53 | 2026-10-14 |
| TA-125 | 4.025,15 | 2026-10-14 |
| S&P MidCap 400 | 3.611,25 | 2026-10-14 |
| VIX Index | 16,87 | 2026-10-14 |
| Nikkei Volatility Index | 28,09 | 2026-10-14 |
| CRSP US Total Market Index | 5.539,25 | 2026-10-12 |
| Dow Jones Global Titans 50 Index | 1.003,86 | 2026-10-14 |
| MSCI ACWI | 1.143,88 | 2026-10-13 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.457,59 | 2026-10-13 |
| MSCI EM Airlines | 114,57 | 2026-10-14 |
| MSCI EM Energy | 527,22 | 2026-10-13 |
| MSCI EM Materials | 464,76 | 2026-10-14 |
| MSCI Emerging Market | 1.660,47 | 2026-10-13 |
| MSCI Emerging Markets Utilities | 244,65 | 2026-10-14 |
| MSCI Turkey | 326,06 | 2026-10-13 |
| MSCI USA | 7.355,31 | 2026-10-14 |
| MSCI World Airlines | 114,69 | 2026-10-14 |
| MSCI World Gross Index EUR | 844,22 | 2026-10-13 |
| MSCI World Gross Index USD | 23.959,79 | 2026-10-13 |
| MSCI World Info Tech Net | 1.505 | 2026-10-14 |
| MSCI World IT | 1.230,22 | 2026-10-14 |
| NASDAQ 100 TR | 36.608,84 | 2026-10-14 |
| NASDAQ Biotechnology NTR | 2.166,65 | 2026-10-14 |
| NASDAQ-100 Notional NTR | 34.922,65 | 2026-10-14 |
| S&P GSCI AGRICULTURE INDEX | 412,67 | 2026-10-14 |
| S&P GSCI Copper | 1.029,16 | 2026-10-14 |
| S&P GSCI ENERGY INDEX | 353,16 | 2026-10-14 |
| S&P GSCI INDUSTRIAL METALS INDEX | 600,61 | 2026-10-14 |
| S&P/TSX 60 | 2.108,35 | 2026-10-14 |
| S&P/TSX Global Gold Index | 844,01 | 2026-10-14 |
| S&P/TSX Venture Composite | 830,33 | 2026-10-14 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.162,77 | 2026-10-14 |
| Wilshire 5000 | 75.784,09 | 2026-10-13 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器