有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The S&P/ASX 200 (Ticker:^AXJO) is recognized as the institutional investable benchmark in Australia. Index constituents are drawn from eligible companies listed on the Australian Securities Exchange. The S&P/ASX 200 is designed to measure the performance of the 200 largest index-eligible stocks listed on the ASX by float-adjusted market capitalization. Representative, liquid, and tradable, it is widely considered Australia’s preeminent benchmark index.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.939,19 | 2026-09-23 |
| S&P 500 | 7.706,03 | 2026-09-23 |
| Dow Jones | 51.511,59 | 2026-09-23 |
| NYSE Composite | 23.848,25 | 2026-09-23 |
| NASDAQ Composite | 26.936,04 | 2026-09-23 |
| NASDAQ 100 | 30.470,29 | 2026-09-23 |
| Nikkei 225 | 65.018,95 | 2026-09-18 |
| KOSPI | 7.080,92 | 2026-09-23 |
| S&P/TSX Composite | 35.751,43 | 2026-09-23 |
| Australian All | 8.956,2 | 2026-09-23 |
| ASX 200 | 8.765,3 | 2026-09-23 |
| ASX 50 | 8.532,8 | 2026-09-23 |
| STI | 5.710,6 | 2026-09-23 |
| NZX 50 | 13.765,27 | 2026-09-23 |
| Russell 2000 | 2.838,66 | 2026-09-23 |
| TA-125 | 4.158,23 | 2026-09-23 |
| S&P MidCap 400 | 3.652,74 | 2026-09-23 |
| VIX Index | 15,18 | 2026-09-23 |
| Nikkei Volatility Index | 24,23 | 2026-09-18 |
| CRSP US Total Market Index | 5.479,61 | 2026-09-23 |
| Dow Jones Global Titans 50 Index | 1.012,55 | 2026-09-23 |
| MSCI ACWI | 1.145,7 | 2026-09-23 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.459,77 | 2026-09-23 |
| MSCI EM Airlines | 122,26 | 2026-09-23 |
| MSCI EM Energy | 511,72 | 2026-09-23 |
| MSCI EM Materials | 469,13 | 2026-09-24 |
| MSCI Emerging Market | 1.748,58 | 2026-09-23 |
| MSCI Emerging Markets Utilities | 233,11 | 2026-09-24 |
| MSCI Turkey | 351,55 | 2026-09-23 |
| MSCI USA | 7.349,06 | 2026-09-24 |
| MSCI World Airlines | 123,54 | 2026-09-23 |
| MSCI World Gross Index EUR | 823,75 | 2026-09-23 |
| MSCI World Gross Index USD | 23.811,97 | 2026-09-23 |
| MSCI World Info Tech Net | 1.521 | 2026-09-24 |
| MSCI World IT | 1.243,9 | 2026-09-24 |
| NASDAQ 100 TR | 37.236,45 | 2026-09-23 |
| NASDAQ Biotechnology NTR | 2.212,66 | 2026-09-23 |
| NASDAQ-100 Notional NTR | 35.523,46 | 2026-09-23 |
| S&P GSCI AGRICULTURE INDEX | 425,01 | 2026-09-23 |
| S&P GSCI Copper | 1.040,13 | 2026-09-23 |
| S&P GSCI ENERGY INDEX | 344,1 | 2026-09-23 |
| S&P GSCI INDUSTRIAL METALS INDEX | 625,83 | 2026-09-23 |
| S&P/TSX 60 | 2.096,93 | 2026-09-23 |
| S&P/TSX Global Gold Index | 942,63 | 2026-09-23 |
| S&P/TSX Venture Composite | 924,73 | 2026-09-23 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.242,12 | 2026-09-24 |
| Wilshire 5000 | 75.050,2 | 2026-09-23 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器