探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.683,03 | 2026-06-10 |
| S&P 500 | 7.266,99 | 2026-06-10 |
| Dow Jones | 49.918,78 | 2026-06-10 |
| NYSE Composite | 23.256,5 | 2026-06-05 |
| NASDAQ Composite | 25.169,5 | 2026-06-10 |
| NASDAQ 100 | 28.508,03 | 2026-06-10 |
| Nikkei 225 | 64.179,27 | 2026-06-10 |
| KOSPI | 7.730,82 | 2026-06-10 |
| S&P/TSX Composite | 34.151,32 | 2026-06-10 |
| Australian All | 8.857 | 2026-06-10 |
| ASX 200 | 8.653,3 | 2026-06-10 |
| ASX 50 | 8.446,4 | 2026-06-10 |
| STI | 4.958,85 | 2026-06-10 |
| NZX 50 | 13.193,6 | 2026-06-10 |
| Russell 2000 | 2.833,5 | 2026-06-05 |
| TA-125 | 4.139,4 | 2026-06-10 |
| S&P MidCap 400 | 3.676,01 | 2026-06-10 |
| VIX Index | 22,22 | 2026-06-10 |
| Nikkei Volatility Index | 38,01 | 2026-06-10 |
| CRSP US Total Market Index | 5.203,03 | 2026-06-10 |
| Dow Jones Global Titans 50 Index | 938,34 | 2026-06-10 |
| MSCI ACWI | 1.086,98 | 2026-06-10 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.161,89 | 2026-06-10 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 488,93 | 2026-06-10 |
| MSCI EM Materials | 449,79 | 2026-06-11 |
| MSCI Emerging Market | 1.666,97 | 2026-06-10 |
| MSCI Emerging Markets Utilities | 239,51 | 2026-06-11 |
| MSCI Turkey | 332,98 | 2026-06-10 |
| MSCI USA | 7.046,08 | 2026-06-11 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 768,09 | 2026-06-10 |
| MSCI World Gross Index USD | 22.497,13 | 2026-06-10 |
| MSCI World Info Tech Net | 1.407 | 2026-06-11 |
| MSCI World IT | 1.151,95 | 2026-06-11 |
| NASDAQ 100 TR | 34.781,26 | 2026-06-10 |
| NASDAQ Biotechnology NTR | 1.815,79 | 2026-06-10 |
| NASDAQ-100 Notional NTR | 33.197,57 | 2026-06-10 |
| S&P GSCI AGRICULTURE INDEX | 352 | 2026-06-10 |
| S&P GSCI Copper | 957,5 | 2026-06-10 |
| S&P GSCI ENERGY INDEX | 309,43 | 2026-06-10 |
| S&P GSCI INDUSTRIAL METALS INDEX | 611,56 | 2026-06-10 |
| S&P/TSX 60 | 2.011,31 | 2026-06-10 |
| S&P/TSX Global Gold Index | 735,01 | 2026-06-10 |
| S&P/TSX Venture Composite | 912,17 | 2026-06-10 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.266,96 | 2026-06-11 |
| Wilshire 5000 | 73.741,48 | 2026-06-05 |
债券筛选器