探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.832,1 | 2026-07-02 |
| S&P 500 | 7.483,24 | 2026-07-02 |
| Dow Jones | 52.900,07 | 2026-07-02 |
| NYSE Composite | 23.737,18 | 2026-07-01 |
| NASDAQ Composite | 25.832,67 | 2026-07-02 |
| NASDAQ 100 | 29.329,21 | 2026-07-02 |
| Nikkei 225 | 68.733,15 | 2026-07-02 |
| KOSPI | 7.648,09 | 2026-07-02 |
| S&P/TSX Composite | 34.966,67 | 2026-07-02 |
| Australian All | 8.930,9 | 2026-07-02 |
| ASX 200 | 8.724,5 | 2026-07-02 |
| ASX 50 | 8.518,4 | 2026-07-02 |
| STI | 5.217,15 | 2026-07-02 |
| NZX 50 | 13.580,69 | 2026-07-02 |
| Russell 2000 | 2.994,93 | 2026-07-02 |
| TA-125 | 4.098,21 | 2026-07-02 |
| S&P MidCap 400 | 3.802,81 | 2026-07-02 |
| VIX Index | 16,15 | 2026-07-02 |
| Nikkei Volatility Index | 24,74 | 2026-07-02 |
| CRSP US Total Market Index | 5.336,57 | 2026-07-02 |
| Dow Jones Global Titans 50 Index | 956,02 | 2026-07-02 |
| MSCI ACWI | 1.118,74 | 2026-07-02 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.321,41 | 2026-07-02 |
| MSCI EM Airlines | 114,88 | 2026-04-24 |
| MSCI EM Energy | 463,68 | 2026-07-02 |
| MSCI EM Materials | 446,94 | 2026-07-02 |
| MSCI Emerging Market | 1.684,18 | 2026-07-02 |
| MSCI Emerging Markets Utilities | 236,49 | 2026-07-02 |
| MSCI Turkey | 345,53 | 2026-07-02 |
| MSCI USA | 7.140,1 | 2026-07-02 |
| MSCI World Airlines | 113,81 | 2026-04-24 |
| MSCI World Gross Index EUR | 800,73 | 2026-07-02 |
| MSCI World Gross Index USD | 23.230,98 | 2026-07-02 |
| MSCI World Info Tech Net | 1.397 | 2026-07-02 |
| MSCI World IT | 1.143,5 | 2026-07-02 |
| NASDAQ 100 TR | 35.793,83 | 2026-07-02 |
| NASDAQ Biotechnology NTR | 2.131,77 | 2026-07-02 |
| NASDAQ-100 Notional NTR | 34.160,98 | 2026-07-02 |
| S&P GSCI AGRICULTURE INDEX | 364,44 | 2026-07-02 |
| S&P GSCI Copper | 944,55 | 2026-07-02 |
| S&P GSCI ENERGY INDEX | 254,67 | 2026-07-02 |
| S&P GSCI INDUSTRIAL METALS INDEX | 580,01 | 2026-07-02 |
| S&P/TSX 60 | 2.055,66 | 2026-07-02 |
| S&P/TSX Global Gold Index | 791,42 | 2026-07-02 |
| S&P/TSX Venture Composite | 914,38 | 2026-07-02 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.142,12 | 2026-07-02 |
| Wilshire 5000 | 73.572,67 | 2026-07-02 |
债券筛选器