有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.971,34 | 2026-08-18 |
| S&P 500 | 7.691,76 | 2026-08-18 |
| Dow Jones | 53.343,4 | 2026-08-18 |
| NYSE Composite | 24.629,14 | 2026-08-18 |
| NASDAQ Composite | 26.289,71 | 2026-08-18 |
| NASDAQ 100 | 29.490,96 | 2026-08-18 |
| Nikkei 225 | 67.460,73 | 2026-08-18 |
| KOSPI | 6.869,83 | 2026-08-18 |
| S&P/TSX Composite | 36.367,93 | 2026-08-18 |
| Australian All | 9.274,2 | 2026-08-18 |
| ASX 200 | 9.070 | 2026-08-18 |
| ASX 50 | 8.838,2 | 2026-08-18 |
| STI | 5.701,4 | 2026-08-18 |
| NZX 50 | 13.912,2 | 2026-08-18 |
| Russell 2000 | 3.017,89 | 2026-08-18 |
| TA-125 | 4.040,87 | 2026-08-18 |
| S&P MidCap 400 | 3.854,62 | 2026-08-18 |
| VIX Index | 15,84 | 2026-08-18 |
| Nikkei Volatility Index | 30,51 | 2026-08-18 |
| CRSP US Total Market Index | 5.503,48 | 2026-08-18 |
| Dow Jones Global Titans 50 Index | 989,18 | 2026-08-18 |
| MSCI ACWI | 1.147,96 | 2026-08-18 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.456,13 | 2026-08-18 |
| MSCI EM Airlines | 119,43 | 2026-08-18 |
| MSCI EM Energy | 504,16 | 2026-08-18 |
| MSCI EM Materials | 479,26 | 2026-08-18 |
| MSCI Emerging Market | 1.694,55 | 2026-08-18 |
| MSCI Emerging Markets Utilities | 228,97 | 2026-08-18 |
| MSCI Turkey | 346,2 | 2026-08-18 |
| MSCI USA | 7.337,99 | 2026-08-18 |
| MSCI World Airlines | 128,4 | 2026-08-18 |
| MSCI World Gross Index EUR | 815,04 | 2026-08-18 |
| MSCI World Gross Index USD | 23.933,19 | 2026-08-18 |
| MSCI World Info Tech Net | 1.459 | 2026-08-18 |
| MSCI World IT | 1.193,79 | 2026-08-18 |
| NASDAQ 100 TR | 36.006,49 | 2026-08-18 |
| NASDAQ Biotechnology NTR | 2.193,67 | 2026-08-18 |
| NASDAQ-100 Notional NTR | 34.359,57 | 2026-08-18 |
| S&P GSCI AGRICULTURE INDEX | 411,58 | 2026-08-18 |
| S&P GSCI Copper | 993 | 2026-08-18 |
| S&P GSCI ENERGY INDEX | 312,28 | 2026-08-18 |
| S&P GSCI INDUSTRIAL METALS INDEX | 606,35 | 2026-08-18 |
| S&P/TSX 60 | 2.143,86 | 2026-08-18 |
| S&P/TSX Global Gold Index | 882,06 | 2026-08-18 |
| S&P/TSX Venture Composite | 944,87 | 2026-08-18 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.176,34 | 2026-08-18 |
| Wilshire 5000 | 76.968,09 | 2026-08-18 |
债券筛选器