探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.782,64 | 2026-07-23 |
| S&P 500 | 7.408,3 | 2026-07-23 |
| Dow Jones | 51.711,65 | 2026-07-23 |
| NYSE Composite | 23.874,27 | 2026-07-23 |
| NASDAQ Composite | 25.137,69 | 2026-07-23 |
| NASDAQ 100 | 28.454,81 | 2026-07-23 |
| Nikkei 225 | 66.422,6 | 2026-07-23 |
| KOSPI | 7.096,89 | 2026-07-23 |
| S&P/TSX Composite | 35.192,66 | 2026-07-23 |
| Australian All | 9.018,1 | 2026-07-23 |
| ASX 200 | 8.839 | 2026-07-23 |
| ASX 50 | 8.669,1 | 2026-07-23 |
| STI | 5.581,76 | 2026-07-23 |
| NZX 50 | 13.772,97 | 2026-07-23 |
| Russell 2000 | 2.940,16 | 2026-07-23 |
| TA-125 | 4.156,91 | 2026-07-22 |
| S&P MidCap 400 | 3.769,22 | 2026-07-23 |
| VIX Index | 18,7 | 2026-07-23 |
| Nikkei Volatility Index | 34,82 | 2026-07-23 |
| CRSP US Total Market Index | 5.285,19 | 2026-07-23 |
| Dow Jones Global Titans 50 Index | 945,51 | 2026-07-23 |
| MSCI ACWI | 1.107,68 | 2026-07-23 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.266,67 | 2026-07-23 |
| MSCI EM Airlines | 117,11 | 2026-07-23 |
| MSCI EM Energy | 499,9 | 2026-07-23 |
| MSCI EM Materials | 445,96 | 2026-07-24 |
| MSCI Emerging Market | 1.671,85 | 2026-07-23 |
| MSCI Emerging Markets Utilities | 237,74 | 2026-07-24 |
| MSCI Turkey | 342,5 | 2026-07-23 |
| MSCI USA | 7.068,65 | 2026-07-24 |
| MSCI World Airlines | 127,99 | 2026-07-23 |
| MSCI World Gross Index EUR | 797,88 | 2026-07-23 |
| MSCI World Gross Index USD | 23.002,62 | 2026-07-23 |
| MSCI World Info Tech Net | 1.388 | 2026-07-24 |
| MSCI World IT | 1.135,83 | 2026-07-24 |
| NASDAQ 100 TR | 34.730,21 | 2026-07-23 |
| NASDAQ Biotechnology NTR | 2.056,68 | 2026-07-23 |
| NASDAQ-100 Notional NTR | 33.144,87 | 2026-07-23 |
| S&P GSCI AGRICULTURE INDEX | 398,01 | 2026-07-23 |
| S&P GSCI Copper | 964,9 | 2026-07-23 |
| S&P GSCI ENERGY INDEX | 329,35 | 2026-07-23 |
| S&P GSCI INDUSTRIAL METALS INDEX | 596,12 | 2026-07-23 |
| S&P/TSX 60 | 2.073,41 | 2026-07-23 |
| S&P/TSX Global Gold Index | 746,53 | 2026-07-23 |
| S&P/TSX Venture Composite | 874,09 | 2026-07-23 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.227 | 2026-07-22 |
| Wilshire 5000 | 72.549,21 | 2026-07-23 |
债券筛选器