有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.922,31 | 2026-10-20 |
| S&P 500 | 7.712,57 | 2026-10-20 |
| Dow Jones | 52.495,88 | 2026-10-20 |
| NYSE Composite | 24.190,62 | 2026-10-20 |
| NASDAQ Composite | 26.424,82 | 2026-10-20 |
| NASDAQ 100 | 29.490,28 | 2026-10-20 |
| Nikkei 225 | 64.075,42 | 2026-10-20 |
| KOSPI | 5.552,74 | 2026-10-20 |
| S&P/TSX Composite | 36.107,96 | 2026-10-20 |
| Australian All | 8.954 | 2026-10-20 |
| ASX 200 | 8.816,9 | 2026-10-20 |
| ASX 50 | 8.667,2 | 2026-10-20 |
| STI | 5.435,31 | 2026-10-20 |
| NZX 50 | 13.630,98 | 2026-10-20 |
| Russell 2000 | 2.773,42 | 2026-10-20 |
| TA-125 | 4.091,46 | 2026-10-20 |
| S&P MidCap 400 | 3.651,35 | 2026-10-20 |
| VIX Index | 17,31 | 2026-10-20 |
| Nikkei Volatility Index | 32,18 | 2026-10-20 |
| CRSP US Total Market Index | 5.472,68 | 2026-10-20 |
| Dow Jones Global Titans 50 Index | 992,92 | 2026-10-20 |
| MSCI ACWI | 1.130,4 | 2026-10-20 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.393,7 | 2026-10-20 |
| MSCI EM Airlines | 112,83 | 2026-10-20 |
| MSCI EM Energy | 527,47 | 2026-10-20 |
| MSCI EM Materials | 454,59 | 2026-10-20 |
| MSCI Emerging Market | 1.599,76 | 2026-10-20 |
| MSCI Emerging Markets Utilities | 243,15 | 2026-10-20 |
| MSCI Turkey | 314,08 | 2026-10-20 |
| MSCI USA | 7.347,11 | 2026-10-20 |
| MSCI World Airlines | 116,78 | 2026-10-20 |
| MSCI World Gross Index EUR | 833,27 | 2026-10-20 |
| MSCI World Gross Index USD | 23.757,73 | 2026-10-20 |
| MSCI World Info Tech Net | 1.467 | 2026-10-20 |
| MSCI World IT | 1.199,45 | 2026-10-20 |
| NASDAQ 100 TR | 36.045,93 | 2026-10-20 |
| NASDAQ Biotechnology NTR | 2.241,84 | 2026-10-20 |
| NASDAQ-100 Notional NTR | 34.385,67 | 2026-10-20 |
| S&P GSCI AGRICULTURE INDEX | 403,62 | 2026-10-20 |
| S&P GSCI Copper | 1.025,07 | 2026-10-20 |
| S&P GSCI ENERGY INDEX | 357,41 | 2026-10-20 |
| S&P GSCI INDUSTRIAL METALS INDEX | 601,18 | 2026-10-20 |
| S&P/TSX 60 | 2.140,8 | 2026-10-20 |
| S&P/TSX Global Gold Index | 864,42 | 2026-10-20 |
| S&P/TSX Venture Composite | 846 | 2026-10-20 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.214,13 | 2026-10-20 |
| Wilshire 5000 | 75.013,11 | 2026-10-20 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器