有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The Korea Composite Stock Price Index (KOSPI) (Ticker:^KS11) is a capitalization-weighted index of all common shares on the Korean Stock Exchanges. The Index was developed with a base value of 100 as of January 4th, 1980. Note: The preferred shares are excluded in calculating the KOSPI Index from June 14, 2002.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.909,21 | 2026-09-29 |
| S&P 500 | 7.651,54 | 2026-09-30 |
| Dow Jones | 50.906,05 | 2026-09-30 |
| NYSE Composite | 23.490,79 | 2026-09-30 |
| NASDAQ Composite | 26.797,54 | 2026-09-29 |
| NASDAQ 100 | 30.339,33 | 2026-09-29 |
| Nikkei 225 | 65.481,27 | 2026-09-29 |
| KOSPI | 6.870,81 | 2026-09-29 |
| S&P/TSX Composite | 35.235,87 | 2026-09-30 |
| Australian All | 8.886,6 | 2026-09-29 |
| ASX 200 | 8.709,3 | 2026-09-29 |
| ASX 50 | 8.498,2 | 2026-09-29 |
| STI | 5.718,27 | 2026-09-29 |
| NZX 50 | 13.675,71 | 2026-09-29 |
| Russell 2000 | 2.796,86 | 2026-09-30 |
| TA-125 | 4.084,27 | 2026-09-29 |
| S&P MidCap 400 | 3.595,97 | 2026-09-30 |
| VIX Index | 16,34 | 2026-09-30 |
| Nikkei Volatility Index | 27,74 | 2026-09-29 |
| CRSP US Total Market Index | 5.435,04 | 2026-09-30 |
| Dow Jones Global Titans 50 Index | 1.006,25 | 2026-09-30 |
| MSCI ACWI | 1.135,86 | 2026-09-29 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.417,75 | 2026-09-29 |
| MSCI EM Airlines | 119,65 | 2026-09-30 |
| MSCI EM Energy | 502,9 | 2026-09-30 |
| MSCI EM Materials | 461,32 | 2026-09-30 |
| MSCI Emerging Market | 1.701,75 | 2026-09-29 |
| MSCI Emerging Markets Utilities | 234,47 | 2026-09-30 |
| MSCI Turkey | 328,89 | 2026-09-29 |
| MSCI USA | 7.295,52 | 2026-09-30 |
| MSCI World Airlines | 124,65 | 2026-09-30 |
| MSCI World Gross Index EUR | 823,65 | 2026-09-29 |
| MSCI World Gross Index USD | 23.680,88 | 2026-09-29 |
| MSCI World Info Tech Net | 1.533 | 2026-09-30 |
| MSCI World IT | 1.253,28 | 2026-09-30 |
| NASDAQ 100 TR | 37.077,16 | 2026-09-29 |
| NASDAQ Biotechnology NTR | 2.249,62 | 2026-09-29 |
| NASDAQ-100 Notional NTR | 35.371,28 | 2026-09-29 |
| S&P GSCI AGRICULTURE INDEX | 411,51 | 2026-09-30 |
| S&P GSCI Copper | 1.024,33 | 2026-09-30 |
| S&P GSCI ENERGY INDEX | 341,06 | 2026-09-30 |
| S&P GSCI INDUSTRIAL METALS INDEX | 613,05 | 2026-09-30 |
| S&P/TSX 60 | 2.071,65 | 2026-09-30 |
| S&P/TSX Global Gold Index | 885,37 | 2026-09-30 |
| S&P/TSX Venture Composite | 881,9 | 2026-09-30 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.203,98 | 2026-09-30 |
| Wilshire 5000 | 74.575,38 | 2026-09-29 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器