有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
The index reflects the dynamics of technology sector stocks on a global level. It covers large and medium-sized companies from developed and emerging markets, denominated in various currencies. The index is based on a basket of stocks representing the technology segment of the global stock market. It is calculated taking into account net return, including dividends after taxes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| MSCI World Index | 4.893,62 | 2026-10-01 |
| S&P 500 | 7.666,45 | 2026-10-01 |
| Dow Jones | 50.926,56 | 2026-10-01 |
| NYSE Composite | 23.526,84 | 2026-10-01 |
| NASDAQ Composite | 26.871,6 | 2026-10-01 |
| NASDAQ 100 | 30.501,56 | 2026-10-01 |
| Nikkei 225 | 68.956,72 | 2026-10-01 |
| KOSPI | 6.971,35 | 2026-10-01 |
| S&P/TSX Composite | 35.154,76 | 2026-10-01 |
| Australian All | 8.794,4 | 2026-10-01 |
| ASX 200 | 8.614,4 | 2026-10-01 |
| ASX 50 | 8.403,3 | 2026-10-01 |
| STI | 5.647 | 2026-10-01 |
| NZX 50 | 13.729,56 | 2026-10-01 |
| Russell 2000 | 2.806,63 | 2026-10-01 |
| TA-125 | 4.072,3 | 2026-10-01 |
| S&P MidCap 400 | 3.633,16 | 2026-10-01 |
| VIX Index | 16,39 | 2026-10-01 |
| Nikkei Volatility Index | 22,92 | 2026-10-01 |
| CRSP US Total Market Index | 5.488,81 | 2026-10-02 |
| Dow Jones Global Titans 50 Index | 1.005,65 | 2026-10-01 |
| MSCI ACWI | 1.133,26 | 2026-10-01 |
| MSCI ACWI Low Carbon Leaders GRTR | 5.403,43 | 2026-10-01 |
| MSCI EM Airlines | 117,06 | 2026-10-02 |
| MSCI EM Energy | 503,31 | 2026-10-02 |
| MSCI EM Materials | 460,84 | 2026-10-02 |
| MSCI Emerging Market | 1.709,02 | 2026-10-01 |
| MSCI Emerging Markets Utilities | 233,01 | 2026-10-02 |
| MSCI Turkey | 329,29 | 2026-10-01 |
| MSCI USA | 7.364,65 | 2026-10-02 |
| MSCI World Airlines | 124,43 | 2026-10-02 |
| MSCI World Gross Index EUR | 826,61 | 2026-10-01 |
| MSCI World Gross Index USD | 23.608,79 | 2026-10-01 |
| MSCI World Info Tech Net | 1.564 | 2026-10-02 |
| MSCI World IT | 1.278,64 | 2026-10-02 |
| NASDAQ 100 TR | 37.276,6 | 2026-10-01 |
| NASDAQ Biotechnology NTR | 2.196,93 | 2026-10-01 |
| NASDAQ-100 Notional NTR | 35.561,21 | 2026-10-01 |
| S&P GSCI AGRICULTURE INDEX | 412,33 | 2026-10-01 |
| S&P GSCI Copper | 1.012,14 | 2026-10-01 |
| S&P GSCI ENERGY INDEX | 348,65 | 2026-10-01 |
| S&P GSCI INDUSTRIAL METALS INDEX | 603,97 | 2026-10-01 |
| S&P/TSX 60 | 2.069,14 | 2026-10-01 |
| S&P/TSX Global Gold Index | 876,5 | 2026-10-01 |
| S&P/TSX Venture Composite | 878,78 | 2026-10-01 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 2025-05-30 |
| TA-35 | 4.218,25 | 2026-10-01 |
| Wilshire 5000 | 74.528,92 | 2026-10-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器