您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Megatrend - Ageing society Index, VT=9%
RU000A102KA9, SBERAGE9

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-11-06
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

The index returns depend on the dynamics of stocks of companies that benefit from the trend of increasing life expectancy. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84185, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 127,06 Points 2026-11-09
Artificial Intelligence Sector Investment Index 116,87 Points 2026-11-09
Beac Dividend Yield Index 103,68 Points 2026-11-09
Bonds Compilation Cash Component Index 147,07 Points 2026-11-09
Bonds Compilation Index 150,54 Points 2026-11-09
Bonds Compilation Money Index 0,11 Points 2026-11-09
Bonds Compilation Money Index 2 0,7 Points 2026-11-09
Bonds Compilation Portfolio Index 104,74 Points 2026-11-09
Bonds Compilation Portfolio Index 2 104,74 Points 2026-11-09
BRICS+ Countries Currency Basket Index 90,63 Points 2026-11-09
Chinese Yuan Price Index 150,39 Points 2026-11-09
CNY Overnight Rate 0,12 Points 2026-11-09
Cryptocurrency Portfolio Index 56 Points 2026-11-09
Digital Square Meter Index 3.905 Points 2026-11-04
Dynamic Monetary Cycles Index 144,14 Points 2026-11-09
Dynamic Russian Market Index 105,25 Points 2026-11-09
Dynamic Russian Market Index (Money Component) 0 Points 2026-11-09
Financial Result Trading Strategy Index 101,57 Points 2026-11-09
Floater Bonds Money Index 0,78 Points 2026-10-23
Floater Bonds Money Index 1,5 Points 2026-11-09
Floater Bonds Portfolio Index 99,72 Points 2026-11-09
Floater Bonds Portfolio Reinvestment Index 101,14 Points 2026-11-09
Foreign Currency Bonds Compilation Index 105,66 Points 2026-11-09
Gazprom Substitution Bonds Basket Index 141 Points 2026-11-09
Gold Price Index 353,91 Points 2026-11-09
Government Bonds Portfolio Money Index 1,61 Points 2026-11-09
Government Bonds Portfolio Price Return Index 103,01 Points 2026-11-09
Government Bonds Portfolio Reinvestment Index 125,71 Points 2026-11-09
Government Bonds Portfolio Total Return Index 125,83 Points 2026-11-09
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,61 Points 2026-11-09
Indian Rupee Currency Index 95,83 Points 2026-11-09
Innovative Finance Index, VT=10% 137,72 Points 2026-11-09
International Oil and Gas Companies Index, VT=9% 152,99 Points 2026-11-09
Leading Commodity Stocks Index, VT = 15% 80,23 Points 2026-11-09
Leading Vaccine Developers Index, VT=8.5% 136,74 Points 2026-11-09
Leveraged 5 Year Government Bond Index 115,32 Points 2026-11-09
Leveraged 7 Year Government Bond Index 106,51 Points 2026-11-09
Long Government Bonds Growth Index 122,44 Points 2026-11-09
Medium and Small Cap Companies Index 93,43 Points 2026-11-09
Megatrend - Ageing society Index, VT=9% 114,37 Points 2026-11-09
Momentum Index of Russian Exporters, CV 15% 83,83 Points 2026-11-09
Monetary Policy Beneficiaries Index 92,8 Points 2026-11-09
Monetary Policy Beneficiaries Index (Cash component) 0,18 Points 2026-11-09
New Highs Index 207,16 Points 2026-11-09
New Highs Index, Spread = 4% 175,83 Points 2026-11-09
New Prospects Index 201,94 Points 2026-11-09
OFZ-26221 Gross Price Index 69,54 Points 2026-11-09
Reinvesting Bonds Compilation Basket Index 150,58 Points 2026-11-09
Reinvesting Bonds Compilation Index 150,58 Points 2026-11-09
Russia Careful Smart Index 191,72 Points 2026-11-09
Russia Conservative Smart Index 192,62 Points 2026-11-09
Russia Dynamic Smart Index 175,65 Points 2026-11-09
Russia Momentum Index 105,53 Points 2026-11-09
Russia Progressive Smart Index 188,16 Points 2026-11-09
Russia Weighted Smart Index 200,03 Points 2026-11-09
Russian Leaders Index, VT 10% 77,07 Points 2026-11-09
Russian Market Adaptive Index 121,97 Points 2026-11-09
Russian Market Movers Index 137,71 Points 2026-11-09
Russian Market Movers Index, VT=14% 85,58 Points 2026-11-09
Russian Market Permanent Portfolio Index 130,64 Points 2026-11-09
Russian Momentum Index, VT=14% 75,96 Points 2026-11-09
Russian Opportunities 92,77 Points 2026-11-09
Russian Stocks Momentum Index, VT=14% 77,17 Points 2026-11-09
Sber Blockchain Economy Index 118,89 Points 2026-11-09
Sber Careful Smart Index 208,98 Points 2026-11-09
Sber Conservative Smart Index 203,84 Points 2026-11-09
Sber Dividend Russia Index 95,23 Points 2026-11-09
Sber Dynamic Smart Index 154,34 Points 2026-11-09
Sber Extended Dividend Yield Index 102,02 Points 2026-11-09
Sber Green Transition Index 123,01 Points 2026-11-09
Sber India and China Stock Index 86,01 Points 2026-11-09
Sber Markovitz Global Index 100,54 Points 2026-11-09
Sber Optimal Global Index 159,24 Points 2026-11-09
Sber Progressive Smart Index 198,84 Points 2026-11-09
Sber Weighted Smart Index 233,9 Points 2026-11-09
Sberbank Balanced Portfolio Index 166,24 Points 2026-11-09
Sberbank Credit Cycles Index 162,93 Points 2026-11-09
Sberbank Diversified Global Bond Index 90,75 Points 2026-11-09
Sberbank Diversified Technology Index 124,97 Points 2026-11-09
Sberbank Economic Cycles Index 234,33 Points 2026-11-09
Sberbank Electric Vehicles Index 101,12 Points 2026-11-09
Sberbank ESG Russia Index, VT=12.5% 53,75 Points 2026-11-09
Sberbank Global Recovery Index, VT=8% 120,77 Points 2026-11-09
Sberbank Health Care Index 104,89 Points 2026-11-09
Sberbank Index Russia 30, CV 15% 78,07 Points 2026-11-09
Sberbank Megatrends Index 167,99 Points 2026-11-09
Sberbank Megatrends Index 1.5 93,23 Points 2026-11-09
Sberbank Permanent Portfolio Index 157,67 Points 2026-11-09
Sberbank Real Estate Investment Trust Index 99,11 Points 2026-11-09
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110,66 Points 2026-11-09
Sberbank Risk Balanced Technology Index 97,15 Points 2026-11-09
Sberbank Russian Blue Chips Index 72,22 Points 2026-11-09
Sberbank Russian Stocks Index 52,88 Points 2026-11-09
Sberbank US Aerospace & Defense Index 140,69 Points 2026-11-09
Substitution Bonds and Gold Portfolio Index 119,69 Points 2026-11-09
Technological Sectors Momentum Index, VT = 15% 98,29 Points 2026-11-09
The Index of PREP Cycles 139,32 Points 2026-11-09
The Index Of The Dynamic Transition Of The Russian Market 97,6 Points 2026-11-09
Top Russian Dividend Stocks Compilation Index 108,55 Points 2026-11-09
Top Russian Small and Mid-Cap Stocks Compilation 111,23 Points 2026-11-09
Top Russian Stocks Compilation Index 105,72 Points 2026-11-09
Top Russian Stocks Index with Leverage factor: 3 26,91 Points 2026-11-09
Top Russian Stocks Selected Basket Index 93,51 Points 2026-11-09
Trading Strategies Financial Result Index 2 100 Points 2026-11-09
US Sector Momentum Index, VT=10% 120 Points 2026-11-09
«The Infinite Eight» Basket Trend Index 81,49 Points 2026-11-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权