您使用提示模式 关闭

Russian Market Movers Index, VT=14%
RU000A1059J7, SBERMM14

日
Points
UTC+3
以前的价值
在 2026-07-07
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84227, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 115,58 Points 2026-07-08
Artificial Intelligence Sector Investment Index 106,79 Points 2026-07-08
Beac Dividend Yield Index 88,92 Points 2026-07-08
Bonds Compilation Cash Component Index 139,37 Points 2026-07-08
Bonds Compilation Index 142,64 Points 2026-07-08
Bonds Compilation Money Index 1,25 Points 2026-07-08
Bonds Compilation Money Index 2 1,68 Points 2026-07-08
Bonds Compilation Portfolio Index 104,72 Points 2026-07-08
Bonds Compilation Portfolio Index 2 104,72 Points 2026-07-08
BRICS+ Countries Currency Basket Index 85,38 Points 2026-07-08
Chinese Yuan Price Index 137,42 Points 2026-07-08
Cryptocurrency Portfolio Index 50,06 Points 2026-07-08
Digital Square Meter Index 3.750 Points 2026-07-08
Dynamic Monetary Cycles Index 138,99 Points 2026-07-08
Dynamic Russian Market Index 100,88 Points 2026-07-08
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-08
Foreign Currency Bonds Compilation Index 96,51 Points 2026-07-08
Gazprom Substitution Bonds Basket Index 131,08 Points 2026-07-08
Gold Price Index 330,25 Points 2026-07-08
Government Bonds Portfolio Money Index 1,64 Points 2026-07-08
Government Bonds Portfolio Price Return Index 103,28 Points 2026-07-08
Government Bonds Portfolio Reinvestment Index 121,01 Points 2026-07-08
Government Bonds Portfolio Total Return Index 121,13 Points 2026-07-08
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,1 Points 2026-07-08
Indian Rupee Currency Index 87,21 Points 2026-07-08
Innovative Finance Index, VT=10% 137,2 Points 2026-07-08
International Oil and Gas Companies Index, VT=9% 144,62 Points 2026-07-08
Leading Commodity Stocks Index, VT = 15% 76,39 Points 2026-07-08
Leading Vaccine Developers Index, VT=8.5% 122,72 Points 2026-07-08
Leveraged 5 Year Government Bond Index 114,77 Points 2026-07-08
Leveraged 7 Year Government Bond Index 104,53 Points 2026-07-08
Long Government Bonds Growth Index 118,16 Points 2026-07-08
Medium and Small Cap Companies Index 77,65 Points 2026-07-08
Megatrend - Ageing society Index, VT=9% 107,14 Points 2026-07-08
Momentum Index of Russian Exporters, CV 15% 79,82 Points 2026-07-08
Monetary Policy Beneficiaries Index 91,16 Points 2026-07-08
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-07-08
New Highs Index 190,34 Points 2026-07-08
New Highs Index, Spread = 4% 163,76 Points 2026-07-08
New Prospects Index 184,75 Points 2026-07-08
OFZ-26221 Gross Price Index 69,42 Points 2026-07-08
Reinvesting Bonds Compilation Basket Index 142,65 Points 2026-07-08
Reinvesting Bonds Compilation Index 142,65 Points 2026-07-08
Russia Careful Smart Index 183,38 Points 2026-07-08
Russia Conservative Smart Index 184,07 Points 2026-07-08
Russia Dynamic Smart Index 162,9 Points 2026-07-08
Russia Momentum Index 90,18 Points 2026-07-08
Russia Progressive Smart Index 176,35 Points 2026-07-08
Russia Weighted Smart Index 191,27 Points 2026-07-08
Russian Leaders Index, VT 10% 75,6 Points 2026-07-08
Russian Market Adaptive Index 111,19 Points 2026-07-08
Russian Market Movers Index 117,85 Points 2026-07-08
Russian Market Movers Index, VT=14% 80,83 Points 2026-07-08
Russian Market Permanent Portfolio Index 119,16 Points 2026-07-08
Russian Momentum Index, VT=14% 71,86 Points 2026-07-08
Russian Opportunities 80,82 Points 2026-07-08
Russian Stocks Momentum Index, VT=14% 73,01 Points 2026-07-08
Sber Blockchain Economy Index 136,35 Points 2026-07-08
Sber Careful Smart Index 202,08 Points 2026-07-08
Sber Conservative Smart Index 194,83 Points 2026-07-08
Sber Dividend Russia Index 86,07 Points 2026-07-08
Sber Dynamic Smart Index 140,12 Points 2026-07-08
Sber Extended Dividend Yield Index 87,5 Points 2026-07-08
Sber Green Transition Index 124,11 Points 2026-07-08
Sber India and China Stock Index 87,15 Points 2026-07-08
Sber Markovitz Global Index 102,62 Points 2026-07-08
Sber Optimal Global Index 158,65 Points 2026-07-08
Sber Progressive Smart Index 187,89 Points 2026-07-08
Sber Weighted Smart Index 226,99 Points 2026-07-08
Sberbank Balanced Portfolio Index 149,44 Points 2026-07-08
Sberbank Credit Cycles Index 165,5 Points 2026-07-08
Sberbank Diversified Global Bond Index 92,31 Points 2026-07-08
Sberbank Diversified Technology Index 127,2 Points 2026-07-08
Sberbank Economic Cycles Index 236,88 Points 2026-07-08
Sberbank Electric Vehicles Index 102,68 Points 2026-07-08
Sberbank ESG Russia Index, VT=12.5% 51,94 Points 2026-07-08
Sberbank Global Recovery Index, VT=8% 121,24 Points 2026-07-08
Sberbank Health Care Index 96,52 Points 2026-07-08
Sberbank Index Russia 30, CV 15% 75,19 Points 2026-07-08
Sberbank Megatrends Index 175,68 Points 2026-07-08
Sberbank Megatrends Index 1.5 97,66 Points 2026-07-08
Sberbank Permanent Portfolio Index 159,05 Points 2026-07-08
Sberbank Real Estate Investment Trust Index 96,91 Points 2026-07-08
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,52 Points 2026-07-08
Sberbank Risk Balanced Technology Index 102,39 Points 2026-07-08
Sberbank Russian Blue Chips Index 70,01 Points 2026-07-08
Sberbank Russian Stocks Index 48,93 Points 2026-07-08
Sberbank US Aerospace & Defense Index 140,25 Points 2026-07-08
Substitution Bonds and Gold Portfolio Index 109,37 Points 2026-07-08
Technological Sectors Momentum Index, VT = 15% 84,32 Points 2026-07-08
The Index of PREP Cycles 134,93 Points 2026-07-08
The Index Of The Dynamic Transition Of The Russian Market 83,96 Points 2026-07-08
Top Russian Dividend Stocks Compilation Index 94,71 Points 2026-07-08
Top Russian Small and Mid-Cap Stocks Compilation 89,86 Points 2026-07-08
Top Russian Stocks Compilation Index 96,26 Points 2026-07-08
Top Russian Stocks Index with Leverage factor: 3 24,33 Points 2026-07-08
Top Russian Stocks Selected Basket Index 85,14 Points 2026-07-08
US Sector Momentum Index, VT=10% 121,25 Points 2026-07-08
«The Infinite Eight» Basket Trend Index 82,61 Points 2026-07-08
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权