您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Russian Market Movers Index, VT=14%
RU000A1059J7, SBERMM14

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-22
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 123,86 Points 2026-10-23
Artificial Intelligence Sector Investment Index 114,05 Points 2026-10-23
Beac Dividend Yield Index 103,48 Points 2026-10-23
Bonds Compilation Cash Component Index 146,29 Points 2026-10-23
Bonds Compilation Index 149,17 Points 2026-10-23
Bonds Compilation Money Index 1,2 Points 2026-10-23
Bonds Compilation Money Index 2 0,14 Points 2026-10-23
Bonds Compilation Portfolio Index 104,34 Points 2026-10-23
Bonds Compilation Portfolio Index 2 104,34 Points 2026-10-23
BRICS+ Countries Currency Basket Index 90,86 Points 2026-10-23
Chinese Yuan Price Index 148,93 Points 2026-10-23
Cryptocurrency Portfolio Index 60,55 Points 2026-10-23
Digital Square Meter Index 3.922 Points 2026-10-21
Dynamic Monetary Cycles Index 143,21 Points 2026-10-23
Dynamic Russian Market Index 105,6 Points 2026-10-23
Dynamic Russian Market Index (Money Component) 0,95 Points 2026-10-23
Foreign Currency Bonds Compilation Index 101,39 Points 2026-10-23
Gazprom Substitution Bonds Basket Index 137,9 Points 2026-10-23
Gold Price Index 350,78 Points 2026-10-23
Government Bonds Portfolio Money Index 1,6 Points 2026-10-23
Government Bonds Portfolio Price Return Index 102,42 Points 2026-10-23
Government Bonds Portfolio Reinvestment Index 124,99 Points 2026-10-23
Government Bonds Portfolio Total Return Index 125,11 Points 2026-10-23
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,74 Points 2026-10-23
Indian Rupee Currency Index 92,2 Points 2026-10-23
Innovative Finance Index, VT=10% 138,5 Points 2026-10-23
International Oil and Gas Companies Index, VT=9% 157,61 Points 2026-10-23
Leading Commodity Stocks Index, VT = 15% 82,33 Points 2026-10-23
Leading Vaccine Developers Index, VT=8.5% 134,96 Points 2026-10-23
Leveraged 5 Year Government Bond Index 114,98 Points 2026-10-23
Leveraged 7 Year Government Bond Index 105,84 Points 2026-10-23
Long Government Bonds Growth Index 121,63 Points 2026-10-23
Medium and Small Cap Companies Index 90,36 Points 2026-10-23
Megatrend - Ageing society Index, VT=9% 112,59 Points 2026-10-23
Momentum Index of Russian Exporters, CV 15% 86,02 Points 2026-10-23
Monetary Policy Beneficiaries Index 92,58 Points 2026-10-23
Monetary Policy Beneficiaries Index (Cash component) 0,94 Points 2026-10-23
New Highs Index 209,25 Points 2026-10-23
New Highs Index, Spread = 4% 177,93 Points 2026-10-23
New Prospects Index 203,97 Points 2026-10-23
OFZ-26221 Gross Price Index 69,06 Points 2026-10-23
Reinvesting Bonds Compilation Basket Index 149,21 Points 2026-10-23
Reinvesting Bonds Compilation Index 149,21 Points 2026-10-23
Russia Careful Smart Index 190,4 Points 2026-10-23
Russia Conservative Smart Index 191,45 Points 2026-10-23
Russia Dynamic Smart Index 174,92 Points 2026-10-23
Russia Momentum Index 104,95 Points 2026-10-23
Russia Progressive Smart Index 187,18 Points 2026-10-23
Russia Weighted Smart Index 198,53 Points 2026-10-23
Russian Leaders Index, VT 10% 76,5 Points 2026-10-23
Russian Market Adaptive Index 121,25 Points 2026-10-23
Russian Market Movers Index 135,92 Points 2026-10-23
Russian Market Movers Index, VT=14% 85,2 Points 2026-10-23
Russian Market Permanent Portfolio Index 129,81 Points 2026-10-23
Russian Momentum Index, VT=14% 76,02 Points 2026-10-23
Russian Opportunities 92,14 Points 2026-10-23
Russian Stocks Momentum Index, VT=14% 77,24 Points 2026-10-23
Sber Blockchain Economy Index 122,82 Points 2026-10-23
Sber Careful Smart Index 206,85 Points 2026-10-23
Sber Conservative Smart Index 202,52 Points 2026-10-23
Sber Dividend Russia Index 95,17 Points 2026-10-23
Sber Dynamic Smart Index 152,44 Points 2026-10-23
Sber Extended Dividend Yield Index 101,82 Points 2026-10-23
Sber Green Transition Index 114,08 Points 2026-10-23
Sber India and China Stock Index 80,48 Points 2026-10-23
Sber Markovitz Global Index 99,49 Points 2026-10-23
Sber Optimal Global Index 157,56 Points 2026-10-23
Sber Progressive Smart Index 196,21 Points 2026-10-23
Sber Weighted Smart Index 231,29 Points 2026-10-23
Sberbank Balanced Portfolio Index 165,38 Points 2026-10-23
Sberbank Credit Cycles Index 162,8 Points 2026-10-23
Sberbank Diversified Global Bond Index 90,5 Points 2026-10-23
Sberbank Diversified Technology Index 125,16 Points 2026-10-23
Sberbank Economic Cycles Index 237,2 Points 2026-10-23
Sberbank Electric Vehicles Index 98,56 Points 2026-10-23
Sberbank ESG Russia Index, VT=12.5% 53,37 Points 2026-10-23
Sberbank Global Recovery Index, VT=8% 118,72 Points 2026-10-23
Sberbank Health Care Index 98,25 Points 2026-10-23
Sberbank Index Russia 30, CV 15% 76,38 Points 2026-10-23
Sberbank Megatrends Index 172,27 Points 2026-10-23
Sberbank Megatrends Index 1.5 93,59 Points 2026-10-23
Sberbank Permanent Portfolio Index 156,44 Points 2026-10-23
Sberbank Real Estate Investment Trust Index 97,53 Points 2026-10-23
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,18 Points 2026-10-23
Sberbank Risk Balanced Technology Index 99,06 Points 2026-10-23
Sberbank Russian Blue Chips Index 71,65 Points 2026-10-23
Sberbank Russian Stocks Index 52,8 Points 2026-10-23
Sberbank US Aerospace & Defense Index 138,85 Points 2026-10-23
Substitution Bonds and Gold Portfolio Index 114,85 Points 2026-10-23
Technological Sectors Momentum Index, VT = 15% 92,32 Points 2026-10-23
The Index of PREP Cycles 138,42 Points 2026-10-23
The Index Of The Dynamic Transition Of The Russian Market 97,27 Points 2026-10-23
Top Russian Dividend Stocks Compilation Index 107,94 Points 2026-10-23
Top Russian Small and Mid-Cap Stocks Compilation 107,06 Points 2026-10-23
Top Russian Stocks Compilation Index 106,92 Points 2026-10-23
Top Russian Stocks Index with Leverage factor: 3 28,35 Points 2026-10-23
Top Russian Stocks Selected Basket Index 94,56 Points 2026-10-23
US Sector Momentum Index, VT=10% 122,55 Points 2026-10-23
«The Infinite Eight» Basket Trend Index 83,26 Points 2026-10-23

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权