您使用提示模式 关闭

Russian Market Movers Index, VT=14%
RU000A1059J7, SBERMM14

日
Points
UTC+3
以前的价值
在 2026-07-28
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84227, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 120,04 Points 2026-07-29
Artificial Intelligence Sector Investment Index 107,68 Points 2026-07-29
Beac Dividend Yield Index 94,4 Points 2026-07-29
Bonds Compilation Cash Component Index 141,15 Points 2026-07-29
Bonds Compilation Index 144,47 Points 2026-07-29
Bonds Compilation Money Index 2,6 Points 2026-07-29
Bonds Compilation Money Index 2 0,67 Points 2026-07-29
Bonds Compilation Portfolio Index 104,74 Points 2026-07-29
Bonds Compilation Portfolio Index 2 104,74 Points 2026-07-29
BRICS+ Countries Currency Basket Index 88,8 Points 2026-07-29
Chinese Yuan Price Index 142,13 Points 2026-07-29
Cryptocurrency Portfolio Index 50,3 Points 2026-07-29
Digital Square Meter Index 3.766 Points 2026-07-29
Dynamic Monetary Cycles Index 143,26 Points 2026-07-29
Dynamic Russian Market Index 104,89 Points 2026-07-29
Dynamic Russian Market Index (Money Component) 0,1 Points 2026-07-29
Foreign Currency Bonds Compilation Index 100,37 Points 2026-07-29
Gazprom Substitution Bonds Basket Index 135,15 Points 2026-07-29
Gold Price Index 335,97 Points 2026-07-29
Government Bonds Portfolio Money Index 0,37 Points 2026-07-29
Government Bonds Portfolio Price Return Index 104,6 Points 2026-07-29
Government Bonds Portfolio Reinvestment Index 123 Points 2026-07-29
Government Bonds Portfolio Total Return Index 123,11 Points 2026-07-29
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,63 Points 2026-07-29
Indian Rupee Currency Index 90,11 Points 2026-07-29
Innovative Finance Index, VT=10% 135,59 Points 2026-07-29
International Oil and Gas Companies Index, VT=9% 148,11 Points 2026-07-29
Leading Commodity Stocks Index, VT = 15% 77,68 Points 2026-07-29
Leading Vaccine Developers Index, VT=8.5% 119,41 Points 2026-07-29
Leveraged 5 Year Government Bond Index 123,37 Points 2026-07-29
Leveraged 7 Year Government Bond Index 114,25 Points 2026-07-29
Long Government Bonds Growth Index 124,15 Points 2026-07-29
Medium and Small Cap Companies Index 86,41 Points 2026-07-29
Megatrend - Ageing society Index, VT=9% 108,12 Points 2026-07-29
Momentum Index of Russian Exporters, CV 15% 81,16 Points 2026-07-29
Monetary Policy Beneficiaries Index 91,04 Points 2026-07-29
Monetary Policy Beneficiaries Index (Cash component) 0,23 Points 2026-07-29
New Highs Index 198,92 Points 2026-07-29
New Highs Index, Spread = 4% 170,74 Points 2026-07-29
New Prospects Index 193,04 Points 2026-07-29
OFZ-26221 Gross Price Index 70,93 Points 2026-07-29
Reinvesting Bonds Compilation Basket Index 144,51 Points 2026-07-29
Reinvesting Bonds Compilation Index 144,51 Points 2026-07-29
Russia Careful Smart Index 185,95 Points 2026-07-29
Russia Conservative Smart Index 185,76 Points 2026-07-29
Russia Dynamic Smart Index 166,57 Points 2026-07-29
Russia Momentum Index 95,47 Points 2026-07-29
Russia Progressive Smart Index 179,93 Points 2026-07-29
Russia Weighted Smart Index 194,07 Points 2026-07-29
Russian Leaders Index, VT 10% 75,47 Points 2026-07-29
Russian Market Adaptive Index 117,27 Points 2026-07-29
Russian Market Movers Index 124,4 Points 2026-07-29
Russian Market Movers Index, VT=14% 82,37 Points 2026-07-29
Russian Market Permanent Portfolio Index 122,23 Points 2026-07-29
Russian Momentum Index, VT=14% 73,26 Points 2026-07-29
Russian Opportunities 83,3 Points 2026-07-29
Russian Stocks Momentum Index, VT=14% 74,43 Points 2026-07-29
Sber Blockchain Economy Index 123,1 Points 2026-07-29
Sber Careful Smart Index 204,91 Points 2026-07-29
Sber Conservative Smart Index 197,19 Points 2026-07-29
Sber Dividend Russia Index 90,27 Points 2026-07-29
Sber Dynamic Smart Index 143,19 Points 2026-07-29
Sber Extended Dividend Yield Index 92,89 Points 2026-07-29
Sber Green Transition Index 121,09 Points 2026-07-29
Sber India and China Stock Index 88,92 Points 2026-07-29
Sber Markovitz Global Index 102,49 Points 2026-07-29
Sber Optimal Global Index 156,71 Points 2026-07-29
Sber Progressive Smart Index 190,77 Points 2026-07-29
Sber Weighted Smart Index 230,32 Points 2026-07-29
Sberbank Balanced Portfolio Index 155,09 Points 2026-07-29
Sberbank Credit Cycles Index 161,92 Points 2026-07-29
Sberbank Diversified Global Bond Index 91,31 Points 2026-07-29
Sberbank Diversified Technology Index 125,73 Points 2026-07-29
Sberbank Economic Cycles Index 233,65 Points 2026-07-29
Sberbank Electric Vehicles Index 107,51 Points 2026-07-29
Sberbank ESG Russia Index, VT=12.5% 52,45 Points 2026-07-29
Sberbank Global Recovery Index, VT=8% 122,71 Points 2026-07-29
Sberbank Health Care Index 97,27 Points 2026-07-29
Sberbank Index Russia 30, CV 15% 75,17 Points 2026-07-29
Sberbank Megatrends Index 169,75 Points 2026-07-29
Sberbank Megatrends Index 1.5 95,9 Points 2026-07-29
Sberbank Permanent Portfolio Index 156,75 Points 2026-07-29
Sberbank Real Estate Investment Trust Index 98,52 Points 2026-07-29
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,27 Points 2026-07-29
Sberbank Risk Balanced Technology Index 98,74 Points 2026-07-29
Sberbank Russian Blue Chips Index 70,08 Points 2026-07-29
Sberbank Russian Stocks Index 49,73 Points 2026-07-29
Sberbank US Aerospace & Defense Index 142,75 Points 2026-07-29
Substitution Bonds and Gold Portfolio Index 113,32 Points 2026-07-29
Technological Sectors Momentum Index, VT = 15% 87,21 Points 2026-07-29
The Index of PREP Cycles 138,31 Points 2026-07-29
The Index Of The Dynamic Transition Of The Russian Market 87,43 Points 2026-07-29
Top Russian Dividend Stocks Compilation Index 100,47 Points 2026-07-29
Top Russian Small and Mid-Cap Stocks Compilation 97,08 Points 2026-07-29
Top Russian Stocks Compilation Index 100,81 Points 2026-07-29
Top Russian Stocks Index with Leverage factor: 3 26,77 Points 2026-07-29
Top Russian Stocks Selected Basket Index 89,16 Points 2026-07-29
US Sector Momentum Index, VT=10% 121,2 Points 2026-07-29
«The Infinite Eight» Basket Trend Index 85,81 Points 2026-07-29
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权