您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Permanent Portfolio Index
RU000A1023F1, SBERPRPT

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-18
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

The Index returns depend on the dynamic rebalancing of a basket of ETFs consisting of gold, S&P 500 and US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84235, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,71 Points 2026-09-21
Artificial Intelligence Sector Investment Index 109,54 Points 2026-09-21
Beac Dividend Yield Index 92,98 Points 2026-09-21
Bonds Compilation Cash Component Index 144,25 Points 2026-09-21
Bonds Compilation Index 147,51 Points 2026-09-21
Bonds Compilation Money Index 0,89 Points 2026-09-21
Bonds Compilation Money Index 2 1,31 Points 2026-09-21
Bonds Compilation Portfolio Index 104,64 Points 2026-09-21
Bonds Compilation Portfolio Index 2 104,64 Points 2026-09-21
BRICS+ Countries Currency Basket Index 94,54 Points 2026-09-21
Chinese Yuan Price Index 154,1 Points 2026-09-21
Cryptocurrency Portfolio Index 67,28 Points 2026-09-21
Digital Square Meter Index 3.869 Points 2026-09-16
Dynamic Monetary Cycles Index 141,46 Points 2026-09-21
Dynamic Russian Market Index 104,71 Points 2026-09-21
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-21
Foreign Currency Bonds Compilation Index 105,66 Points 2026-09-21
Gazprom Substitution Bonds Basket Index 141,7 Points 2026-09-21
Gold Price Index 385,3 Points 2026-09-21
Government Bonds Portfolio Money Index 0 Points 2026-09-21
Government Bonds Portfolio Price Return Index 104,35 Points 2026-09-21
Government Bonds Portfolio Reinvestment Index 123,9 Points 2026-09-21
Government Bonds Portfolio Total Return Index 124,01 Points 2026-09-21
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,21 Points 2026-09-21
Indian Rupee Currency Index 95,41 Points 2026-09-21
Innovative Finance Index, VT=10% 142,69 Points 2026-09-21
International Oil and Gas Companies Index, VT=9% 153,02 Points 2026-09-21
Leading Commodity Stocks Index, VT = 15% 79,2 Points 2026-09-21
Leading Vaccine Developers Index, VT=8.5% 134,22 Points 2026-09-21
Leveraged 5 Year Government Bond Index 116,6 Points 2026-09-21
Leveraged 7 Year Government Bond Index 107,46 Points 2026-09-21
Long Government Bonds Growth Index 121,76 Points 2026-09-21
Medium and Small Cap Companies Index 84,79 Points 2026-09-21
Megatrend - Ageing society Index, VT=9% 108,87 Points 2026-09-21
Momentum Index of Russian Exporters, CV 15% 82,75 Points 2026-09-21
Monetary Policy Beneficiaries Index 92,32 Points 2026-09-21
Monetary Policy Beneficiaries Index (Cash component) 0,14 Points 2026-09-21
New Highs Index 196,75 Points 2026-09-21
New Highs Index, Spread = 4% 167,89 Points 2026-09-21
New Prospects Index 191,79 Points 2026-09-21
OFZ-26221 Gross Price Index 69,42 Points 2026-09-21
Reinvesting Bonds Compilation Basket Index 147,55 Points 2026-09-21
Reinvesting Bonds Compilation Index 147,55 Points 2026-09-21
Russia Careful Smart Index 188,86 Points 2026-09-21
Russia Conservative Smart Index 189,36 Points 2026-09-21
Russia Dynamic Smart Index 168,91 Points 2026-09-21
Russia Momentum Index 97,25 Points 2026-09-21
Russia Progressive Smart Index 182,44 Points 2026-09-21
Russia Weighted Smart Index 197 Points 2026-09-21
Russian Leaders Index, VT 10% 74,58 Points 2026-09-21
Russian Market Adaptive Index 117,15 Points 2026-09-21
Russian Market Movers Index 126,12 Points 2026-09-21
Russian Market Movers Index, VT=14% 81,81 Points 2026-09-21
Russian Market Permanent Portfolio Index 124,19 Points 2026-09-21
Russian Momentum Index, VT=14% 72,98 Points 2026-09-21
Russian Opportunities 83,26 Points 2026-09-21
Russian Stocks Momentum Index, VT=14% 74,15 Points 2026-09-21
Sber Blockchain Economy Index 161,7 Points 2026-09-21
Sber Careful Smart Index 208,12 Points 2026-09-21
Sber Conservative Smart Index 200,61 Points 2026-09-21
Sber Dividend Russia Index 87,27 Points 2026-09-21
Sber Dynamic Smart Index 154,58 Points 2026-09-21
Sber Extended Dividend Yield Index 91,49 Points 2026-09-21
Sber Green Transition Index 123,3 Points 2026-09-21
Sber India and China Stock Index 87,55 Points 2026-09-21
Sber Markovitz Global Index 102,1 Points 2026-09-21
Sber Optimal Global Index 162,59 Points 2026-09-21
Sber Progressive Smart Index 201,85 Points 2026-09-21
Sber Weighted Smart Index 233,79 Points 2026-09-21
Sberbank Balanced Portfolio Index 156,1 Points 2026-09-21
Sberbank Credit Cycles Index 168,35 Points 2026-09-21
Sberbank Diversified Global Bond Index 90,75 Points 2026-09-21
Sberbank Diversified Technology Index 128,16 Points 2026-09-21
Sberbank Economic Cycles Index 248,37 Points 2026-09-21
Sberbank Electric Vehicles Index 104,47 Points 2026-09-18
Sberbank ESG Russia Index, VT=12.5% 51,67 Points 2026-09-21
Sberbank Global Recovery Index, VT=8% 118,65 Points 2026-09-21
Sberbank Health Care Index 98,1 Points 2026-09-21
Sberbank Index Russia 30, CV 15% 73,51 Points 2026-09-21
Sberbank Megatrends Index 177,15 Points 2026-09-21
Sberbank Megatrends Index 1.5 96,42 Points 2026-09-21
Sberbank Permanent Portfolio Index 161,8 Points 2026-09-21
Sberbank Real Estate Investment Trust Index 96,6 Points 2026-09-21
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,81 Points 2026-09-21
Sberbank Risk Balanced Technology Index 101,11 Points 2026-09-21
Sberbank Russian Blue Chips Index 68,9 Points 2026-09-21
Sberbank Russian Stocks Index 48,38 Points 2026-09-21
Sberbank US Aerospace & Defense Index 136,28 Points 2026-09-21
Substitution Bonds and Gold Portfolio Index 122,9 Points 2026-09-21
Technological Sectors Momentum Index, VT = 15% 88,42 Points 2026-09-21
The Index of PREP Cycles 136,73 Points 2026-09-21
The Index Of The Dynamic Transition Of The Russian Market 88,5 Points 2026-09-21
Top Russian Dividend Stocks Compilation Index 101,86 Points 2026-09-21
Top Russian Small and Mid-Cap Stocks Compilation 99,02 Points 2026-09-21
Top Russian Stocks Compilation Index 102,1 Points 2026-09-21
Top Russian Stocks Index with Leverage factor: 3 25,62 Points 2026-09-21
Top Russian Stocks Selected Basket Index 90,3 Points 2026-09-21
US Sector Momentum Index, VT=10% 120,04 Points 2026-09-21
«The Infinite Eight» Basket Trend Index 79,84 Points 2026-09-21
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权