您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Global Recovery Index, VT=8%
RU000A102853, SBERGLR8

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-03
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

指数 描述

The index is based on the performance of U.S. stocks, which have been chosen as those most affected by the coronavirus pandemic. The index is published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84209, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 131,58 Points 2026-09-07
Artificial Intelligence Sector Investment Index 109,36 Points 2026-09-07
Beac Dividend Yield Index 94,02 Points 2026-09-07
Bonds Compilation Cash Component Index 143,25 Points 2026-09-07
Bonds Compilation Index 146,67 Points 2026-09-07
Bonds Compilation Money Index 0,16 Points 2026-09-07
Bonds Compilation Money Index 2 0,58 Points 2026-09-07
Bonds Compilation Portfolio Index 104,77 Points 2026-09-07
Bonds Compilation Portfolio Index 2 104,77 Points 2026-09-07
BRICS+ Countries Currency Basket Index 97,36 Points 2026-09-07
Chinese Yuan Price Index 157,99 Points 2026-09-07
Cryptocurrency Portfolio Index 60,78 Points 2026-09-07
Digital Square Meter Index 3.910 Points 2026-09-02
Dynamic Monetary Cycles Index 142,72 Points 2026-09-07
Dynamic Russian Market Index 105,92 Points 2026-09-07
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-07
Foreign Currency Bonds Compilation Index 106,73 Points 2026-09-07
Gazprom Substitution Bonds Basket Index 144,6 Points 2026-09-07
Gold Price Index 405,21 Points 2026-09-07
Government Bonds Portfolio Money Index 1,02 Points 2026-09-07
Government Bonds Portfolio Price Return Index 104,31 Points 2026-09-07
Government Bonds Portfolio Reinvestment Index 123,85 Points 2026-09-07
Government Bonds Portfolio Total Return Index 123,96 Points 2026-09-07
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,46 Points 2026-09-07
Indian Rupee Currency Index 99,19 Points 2026-09-07
Innovative Finance Index, VT=10% 139,76 Points 2026-09-04
International Oil and Gas Companies Index, VT=9% 154,62 Points 2026-09-04
Leading Commodity Stocks Index, VT = 15% 79,05 Points 2026-09-07
Leading Vaccine Developers Index, VT=8.5% 133,68 Points 2026-09-04
Leveraged 5 Year Government Bond Index 119,67 Points 2026-09-07
Leveraged 7 Year Government Bond Index 111,54 Points 2026-09-07
Long Government Bonds Growth Index 123,68 Points 2026-09-07
Medium and Small Cap Companies Index 87,2 Points 2026-09-07
Megatrend - Ageing society Index, VT=9% 110,11 Points 2026-09-04
Momentum Index of Russian Exporters, CV 15% 82,6 Points 2026-09-07
Monetary Policy Beneficiaries Index 92,81 Points 2026-09-07
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-09-07
New Highs Index 196,95 Points 2026-09-07
New Highs Index, Spread = 4% 168,31 Points 2026-09-07
New Prospects Index 191,98 Points 2026-09-07
OFZ-26221 Gross Price Index 70,17 Points 2026-09-07
Reinvesting Bonds Compilation Basket Index 146,71 Points 2026-09-07
Reinvesting Bonds Compilation Index 146,71 Points 2026-09-07
Russia Careful Smart Index 188,51 Points 2026-09-07
Russia Conservative Smart Index 188,67 Points 2026-09-07
Russia Dynamic Smart Index 168,79 Points 2026-09-07
Russia Momentum Index 99,09 Points 2026-09-07
Russia Progressive Smart Index 182,32 Points 2026-09-07
Russia Weighted Smart Index 196,72 Points 2026-09-07
Russian Leaders Index, VT 10% 75,23 Points 2026-09-07
Russian Market Adaptive Index 118,45 Points 2026-09-07
Russian Market Movers Index 128,76 Points 2026-09-07
Russian Market Movers Index, VT=14% 83,01 Points 2026-09-07
Russian Market Permanent Portfolio Index 124,39 Points 2026-09-07
Russian Momentum Index, VT=14% 73,95 Points 2026-09-07
Russian Opportunities 83,73 Points 2026-09-07
Russian Stocks Momentum Index, VT=14% 75,14 Points 2026-09-07
Sber Blockchain Economy Index 150,07 Points 2026-09-04
Sber Careful Smart Index 207,74 Points 2026-09-07
Sber Conservative Smart Index 200,01 Points 2026-09-07
Sber Dividend Russia Index 88,19 Points 2026-09-07
Sber Dynamic Smart Index 156,55 Points 2026-09-07
Sber Extended Dividend Yield Index 92,52 Points 2026-09-07
Sber Green Transition Index 131,08 Points 2026-09-04
Sber India and China Stock Index 89,76 Points 2026-09-04
Sber Markovitz Global Index 102,65 Points 2026-09-04
Sber Optimal Global Index 163,96 Points 2026-09-04
Sber Progressive Smart Index 203,42 Points 2026-09-07
Sber Weighted Smart Index 233,46 Points 2026-09-07
Sberbank Balanced Portfolio Index 156,36 Points 2026-09-07
Sberbank Credit Cycles Index 169,5 Points 2026-09-04
Sberbank Diversified Global Bond Index 91,24 Points 2026-09-04
Sberbank Diversified Technology Index 128,12 Points 2026-09-04
Sberbank Economic Cycles Index 249,86 Points 2026-09-04
Sberbank Electric Vehicles Index 107,14 Points 2026-09-07
Sberbank ESG Russia Index, VT=12.5% 52,39 Points 2026-09-07
Sberbank Global Recovery Index, VT=8% 121,5 Points 2026-09-04
Sberbank Health Care Index 99,18 Points 2026-09-04
Sberbank Index Russia 30, CV 15% 74,85 Points 2026-09-07
Sberbank Megatrends Index 176,7 Points 2026-09-07
Sberbank Megatrends Index 1.5 95,94 Points 2026-09-04
Sberbank Permanent Portfolio Index 163,08 Points 2026-09-04
Sberbank Real Estate Investment Trust Index 97,62 Points 2026-09-04
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,44 Points 2026-09-04
Sberbank Risk Balanced Technology Index 100,73 Points 2026-09-04
Sberbank Russian Blue Chips Index 69,72 Points 2026-09-07
Sberbank Russian Stocks Index 49,2 Points 2026-09-07
Sberbank US Aerospace & Defense Index 137,21 Points 2026-09-04
Substitution Bonds and Gold Portfolio Index 126,38 Points 2026-09-07
Technological Sectors Momentum Index, VT = 15% 88,94 Points 2026-09-07
The Index of PREP Cycles 137,34 Points 2026-09-07
The Index Of The Dynamic Transition Of The Russian Market 88,65 Points 2026-09-07
Top Russian Dividend Stocks Compilation Index 103,63 Points 2026-09-07
Top Russian Small and Mid-Cap Stocks Compilation 99,28 Points 2026-09-07
Top Russian Stocks Compilation Index 103,45 Points 2026-09-07
Top Russian Stocks Index with Leverage factor: 3 27,16 Points 2026-09-07
Top Russian Stocks Selected Basket Index 91,49 Points 2026-09-07
US Sector Momentum Index, VT=10% 123,5 Points 2026-09-04
«The Infinite Eight» Basket Trend Index 80,52 Points 2026-09-07
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权