您使用提示模式 关闭

Dynamic Russian Market Index
RU000A10AAZ5, SBERRMDI

日
Points
UTC+3
以前的价值
在 2026-07-08
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The profitability of the index depends on a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(192881, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 115,05 Points 2026-07-09
Artificial Intelligence Sector Investment Index 106,84 Points 2026-07-09
Beac Dividend Yield Index 87,85 Points 2026-07-09
Bonds Compilation Cash Component Index 139,44 Points 2026-07-09
Bonds Compilation Index 142,89 Points 2026-07-09
Bonds Compilation Money Index 1,29 Points 2026-07-09
Bonds Compilation Money Index 2 1,73 Points 2026-07-09
Bonds Compilation Portfolio Index 104,86 Points 2026-07-09
Bonds Compilation Portfolio Index 2 104,86 Points 2026-07-09
BRICS+ Countries Currency Basket Index 84,85 Points 2026-07-09
Chinese Yuan Price Index 137,6 Points 2026-07-09
Cryptocurrency Portfolio Index 50,45 Points 2026-07-09
Digital Square Meter Index 3.750 Points 2026-07-08
Dynamic Monetary Cycles Index 138,76 Points 2026-07-09
Dynamic Russian Market Index 101 Points 2026-07-09
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-09
Foreign Currency Bonds Compilation Index 96,25 Points 2026-07-09
Gazprom Substitution Bonds Basket Index 131,12 Points 2026-07-09
Gold Price Index 332,63 Points 2026-07-09
Government Bonds Portfolio Money Index 1,64 Points 2026-07-09
Government Bonds Portfolio Price Return Index 103,62 Points 2026-07-09
Government Bonds Portfolio Reinvestment Index 121,42 Points 2026-07-09
Government Bonds Portfolio Total Return Index 121,53 Points 2026-07-09
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,6 Points 2026-07-09
Indian Rupee Currency Index 86,53 Points 2026-07-09
Innovative Finance Index, VT=10% 138,14 Points 2026-07-09
International Oil and Gas Companies Index, VT=9% 143,91 Points 2026-07-09
Leading Commodity Stocks Index, VT = 15% 75,49 Points 2026-07-09
Leading Vaccine Developers Index, VT=8.5% 122,58 Points 2026-07-09
Leveraged 5 Year Government Bond Index 116,89 Points 2026-07-09
Leveraged 7 Year Government Bond Index 107,02 Points 2026-07-09
Long Government Bonds Growth Index 119,59 Points 2026-07-09
Medium and Small Cap Companies Index 77,39 Points 2026-07-09
Megatrend - Ageing society Index, VT=9% 107,31 Points 2026-07-09
Momentum Index of Russian Exporters, CV 15% 78,87 Points 2026-07-09
Monetary Policy Beneficiaries Index 90,91 Points 2026-07-09
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-07-09
New Highs Index 190,42 Points 2026-07-09
New Highs Index, Spread = 4% 163,8 Points 2026-07-09
New Prospects Index 184,82 Points 2026-07-09
OFZ-26221 Gross Price Index 69,68 Points 2026-07-09
Reinvesting Bonds Compilation Basket Index 142,91 Points 2026-07-09
Reinvesting Bonds Compilation Index 142,91 Points 2026-07-09
Russia Careful Smart Index 183,41 Points 2026-07-09
Russia Conservative Smart Index 184,14 Points 2026-07-09
Russia Dynamic Smart Index 162,34 Points 2026-07-09
Russia Momentum Index 90,32 Points 2026-07-09
Russia Progressive Smart Index 175,95 Points 2026-07-09
Russia Weighted Smart Index 191,3 Points 2026-07-09
Russian Leaders Index, VT 10% 75,14 Points 2026-07-09
Russian Market Adaptive Index 112,19 Points 2026-07-09
Russian Market Movers Index 118,45 Points 2026-07-09
Russian Market Movers Index, VT=14% 81 Points 2026-07-09
Russian Market Permanent Portfolio Index 118,66 Points 2026-07-09
Russian Momentum Index, VT=14% 71,9 Points 2026-07-09
Russian Opportunities 80,34 Points 2026-07-09
Russian Stocks Momentum Index, VT=14% 73,05 Points 2026-07-09
Sber Blockchain Economy Index 138,51 Points 2026-07-09
Sber Careful Smart Index 202,12 Points 2026-07-09
Sber Conservative Smart Index 194,88 Points 2026-07-09
Sber Dividend Russia Index 85,41 Points 2026-07-09
Sber Dynamic Smart Index 139,99 Points 2026-07-09
Sber Extended Dividend Yield Index 86,44 Points 2026-07-09
Sber Green Transition Index 124,24 Points 2026-07-09
Sber India and China Stock Index 87,78 Points 2026-07-09
Sber Markovitz Global Index 103,11 Points 2026-07-09
Sber Optimal Global Index 159,61 Points 2026-07-09
Sber Progressive Smart Index 188,07 Points 2026-07-09
Sber Weighted Smart Index 227,03 Points 2026-07-09
Sberbank Balanced Portfolio Index 148,87 Points 2026-07-09
Sberbank Credit Cycles Index 166,27 Points 2026-07-09
Sberbank Diversified Global Bond Index 92,37 Points 2026-07-09
Sberbank Diversified Technology Index 127,65 Points 2026-07-09
Sberbank Economic Cycles Index 238,35 Points 2026-07-09
Sberbank Electric Vehicles Index 102,37 Points 2026-07-09
Sberbank ESG Russia Index, VT=12.5% 51,56 Points 2026-07-09
Sberbank Global Recovery Index, VT=8% 121,44 Points 2026-07-09
Sberbank Health Care Index 96,69 Points 2026-07-09
Sberbank Index Russia 30, CV 15% 74,71 Points 2026-07-09
Sberbank Megatrends Index 175,85 Points 2026-07-09
Sberbank Megatrends Index 1.5 98,28 Points 2026-07-09
Sberbank Permanent Portfolio Index 159,85 Points 2026-07-09
Sberbank Real Estate Investment Trust Index 97,06 Points 2026-07-09
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,98 Points 2026-07-09
Sberbank Risk Balanced Technology Index 102,86 Points 2026-07-09
Sberbank Russian Blue Chips Index 69,66 Points 2026-07-09
Sberbank Russian Stocks Index 48,56 Points 2026-07-09
Sberbank US Aerospace & Defense Index 139,95 Points 2026-07-09
Substitution Bonds and Gold Portfolio Index 110,42 Points 2026-07-09
Technological Sectors Momentum Index, VT = 15% 84,3 Points 2026-07-09
The Index of PREP Cycles 134,7 Points 2026-07-09
The Index Of The Dynamic Transition Of The Russian Market 82,94 Points 2026-07-09
Top Russian Dividend Stocks Compilation Index 95,1 Points 2026-07-09
Top Russian Small and Mid-Cap Stocks Compilation 89,88 Points 2026-07-09
Top Russian Stocks Compilation Index 95,67 Points 2026-07-09
Top Russian Stocks Index with Leverage factor: 3 23,86 Points 2026-07-09
Top Russian Stocks Selected Basket Index 84,61 Points 2026-07-09
US Sector Momentum Index, VT=10% 121,43 Points 2026-07-09
«The Infinite Eight» Basket Trend Index 82,65 Points 2026-07-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权