您使用提示模式 关闭

Sber Progressive Smart Index
SBERSMPR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-08-13
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The index consists of an optimal set of acceptable instruments, chosen with the constraints for a progressive strategy in mind. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84255, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,15 Points 2026-08-14
Artificial Intelligence Sector Investment Index 108,33 Points 2026-08-14
Beac Dividend Yield Index 90,17 Points 2026-08-14
Bonds Compilation Cash Component Index 141,88 Points 2026-08-14
Bonds Compilation Index 145,63 Points 2026-08-14
Bonds Compilation Money Index 0,52 Points 2026-08-14
Bonds Compilation Money Index 2 1,22 Points 2026-08-14
Bonds Compilation Portfolio Index 105,03 Points 2026-08-14
Bonds Compilation Portfolio Index 2 105,03 Points 2026-08-14
BRICS+ Countries Currency Basket Index 94,63 Points 2026-08-14
Chinese Yuan Price Index 152,26 Points 2026-08-14
Cryptocurrency Portfolio Index 51,56 Points 2026-08-14
Digital Square Meter Index 3.829 Points 2026-08-12
Dynamic Monetary Cycles Index 142,38 Points 2026-08-14
Dynamic Russian Market Index 102,79 Points 2026-08-14
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-14
Foreign Currency Bonds Compilation Index 106,13 Points 2026-08-14
Gazprom Substitution Bonds Basket Index 143,09 Points 2026-08-14
Gold Price Index 388,65 Points 2026-08-14
Government Bonds Portfolio Money Index 0 Points 2026-08-14
Government Bonds Portfolio Price Return Index 104,62 Points 2026-08-14
Government Bonds Portfolio Reinvestment Index 123,02 Points 2026-08-14
Government Bonds Portfolio Total Return Index 123,13 Points 2026-08-14
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,1 Points 2026-08-14
Indian Rupee Currency Index 96,3 Points 2026-08-14
Innovative Finance Index, VT=10% 139,03 Points 2026-08-14
International Oil and Gas Companies Index, VT=9% 151,57 Points 2026-08-14
Leading Commodity Stocks Index, VT = 15% 76,11 Points 2026-08-14
Leading Vaccine Developers Index, VT=8.5% 120,81 Points 2026-08-14
Leveraged 5 Year Government Bond Index 120,32 Points 2026-08-14
Leveraged 7 Year Government Bond Index 112,12 Points 2026-08-14
Long Government Bonds Growth Index 123,39 Points 2026-08-14
Medium and Small Cap Companies Index 84,62 Points 2026-08-14
Megatrend - Ageing society Index, VT=9% 109,11 Points 2026-08-14
Momentum Index of Russian Exporters, CV 15% 79,52 Points 2026-08-14
Monetary Policy Beneficiaries Index 91,76 Points 2026-08-14
Monetary Policy Beneficiaries Index (Cash component) 0,08 Points 2026-08-14
New Highs Index 190,36 Points 2026-08-14
New Highs Index, Spread = 4% 163,11 Points 2026-08-14
New Prospects Index 185,54 Points 2026-08-14
OFZ-26221 Gross Price Index 70,09 Points 2026-08-14
Reinvesting Bonds Compilation Basket Index 145,67 Points 2026-08-14
Reinvesting Bonds Compilation Index 145,67 Points 2026-08-14
Russia Careful Smart Index 187,34 Points 2026-08-14
Russia Conservative Smart Index 187,03 Points 2026-08-14
Russia Dynamic Smart Index 165,04 Points 2026-08-14
Russia Momentum Index 94,13 Points 2026-08-14
Russia Progressive Smart Index 179,31 Points 2026-08-14
Russia Weighted Smart Index 195,55 Points 2026-08-14
Russian Leaders Index, VT 10% 74,52 Points 2026-08-14
Russian Market Adaptive Index 115,63 Points 2026-08-14
Russian Market Movers Index 124,26 Points 2026-08-14
Russian Market Movers Index, VT=14% 81,94 Points 2026-08-14
Russian Market Permanent Portfolio Index 120,94 Points 2026-08-14
Russian Momentum Index, VT=14% 72,45 Points 2026-08-14
Russian Opportunities 79,7 Points 2026-08-14
Russian Stocks Momentum Index, VT=14% 73,61 Points 2026-08-14
Sber Blockchain Economy Index 131 Points 2026-08-14
Sber Careful Smart Index 206,45 Points 2026-08-14
Sber Conservative Smart Index 198,57 Points 2026-08-14
Sber Dividend Russia Index 85,79 Points 2026-08-14
Sber Dynamic Smart Index 153,62 Points 2026-08-14
Sber Extended Dividend Yield Index 88,72 Points 2026-08-14
Sber Green Transition Index 132,45 Points 2026-08-14
Sber India and China Stock Index 89,45 Points 2026-08-14
Sber Markovitz Global Index 103,28 Points 2026-08-14
Sber Optimal Global Index 164,04 Points 2026-08-14
Sber Progressive Smart Index 201,76 Points 2026-08-14
Sber Weighted Smart Index 232,08 Points 2026-08-14
Sberbank Balanced Portfolio Index 150,63 Points 2026-08-14
Sberbank Credit Cycles Index 169,99 Points 2026-08-14
Sberbank Diversified Global Bond Index 91,41 Points 2026-08-14
Sberbank Diversified Technology Index 128,41 Points 2026-08-14
Sberbank Economic Cycles Index 249,35 Points 2026-08-14
Sberbank Electric Vehicles Index 105,12 Points 2026-08-14
Sberbank ESG Russia Index, VT=12.5% 51,8 Points 2026-08-14
Sberbank Global Recovery Index, VT=8% 124 Points 2026-08-14
Sberbank Health Care Index 97,94 Points 2026-08-14
Sberbank Index Russia 30, CV 15% 73,75 Points 2026-08-14
Sberbank Megatrends Index 176,83 Points 2026-08-14
Sberbank Megatrends Index 1.5 97,15 Points 2026-08-14
Sberbank Permanent Portfolio Index 162,72 Points 2026-08-14
Sberbank Real Estate Investment Trust Index 98,9 Points 2026-08-14
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,5 Points 2026-08-14
Sberbank Risk Balanced Technology Index 101,01 Points 2026-08-14
Sberbank Russian Blue Chips Index 69,16 Points 2026-08-14
Sberbank Russian Stocks Index 47,77 Points 2026-08-14
Sberbank US Aerospace & Defense Index 143,99 Points 2026-08-14
Substitution Bonds and Gold Portfolio Index 124,49 Points 2026-08-14
Technological Sectors Momentum Index, VT = 15% 88,39 Points 2026-08-14
The Index of PREP Cycles 137,04 Points 2026-08-14
The Index Of The Dynamic Transition Of The Russian Market 83,59 Points 2026-08-14
Top Russian Dividend Stocks Compilation Index 97,84 Points 2026-08-14
Top Russian Small and Mid-Cap Stocks Compilation 94,58 Points 2026-08-14
Top Russian Stocks Compilation Index 97,34 Points 2026-08-14
Top Russian Stocks Index with Leverage factor: 3 23,45 Points 2026-08-14
Top Russian Stocks Selected Basket Index 86,09 Points 2026-08-14
US Sector Momentum Index, VT=10% 125,97 Points 2026-08-14
«The Infinite Eight» Basket Trend Index 81,46 Points 2026-08-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权