您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sberbank Russian Stocks Index
SBERREQA

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-28
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

The index’s yield depends on the dynamic rebalancing of a basket of shares traded on the Moscow Exchange. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 123,67 Points 2026-10-29
Artificial Intelligence Sector Investment Index 114,46 Points 2026-10-29
Beac Dividend Yield Index 103,7 Points 2026-10-29
Bonds Compilation Cash Component Index 146,69 Points 2026-10-29
Bonds Compilation Index 149,74 Points 2026-10-29
Bonds Compilation Money Index 1,49 Points 2026-10-29
Bonds Compilation Money Index 2 0,43 Points 2026-10-29
Bonds Compilation Portfolio Index 104,45 Points 2026-10-29
Bonds Compilation Portfolio Index 2 104,45 Points 2026-10-29
BRICS+ Countries Currency Basket Index 90,54 Points 2026-10-29
Chinese Yuan Price Index 148,14 Points 2026-10-29
CNY Overnight Rate 0,05 Points 2026-10-29
Cryptocurrency Portfolio Index 59,12 Points 2026-10-29
Digital Square Meter Index 3.905 Points 2026-10-28
Dynamic Monetary Cycles Index 143,54 Points 2026-10-29
Dynamic Russian Market Index 106,26 Points 2026-10-29
Dynamic Russian Market Index (Money Component) 0,96 Points 2026-10-29
Financial Result Trading Strategy Index 101,08 Points 2026-10-29
Floater Bonds Money Index 0,78 Points 2026-10-23
Floater Bonds Money Index 1,06 Points 2026-10-29
Floater Bonds Portfolio Index 99,61 Points 2026-10-29
Floater Bonds Portfolio Reinvestment Index 100,61 Points 2026-10-29
Foreign Currency Bonds Compilation Index 102,51 Points 2026-10-29
Gazprom Substitution Bonds Basket Index 138,64 Points 2026-10-29
Gold Price Index 343,72 Points 2026-10-29
Government Bonds Portfolio Money Index 1,6 Points 2026-10-29
Government Bonds Portfolio Price Return Index 102,9 Points 2026-10-29
Government Bonds Portfolio Reinvestment Index 125,57 Points 2026-10-29
Government Bonds Portfolio Total Return Index 125,68 Points 2026-10-29
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,07 Points 2026-10-29
Indian Rupee Currency Index 91,94 Points 2026-10-29
Innovative Finance Index, VT=10% 139,84 Points 2026-10-29
International Oil and Gas Companies Index, VT=9% 157,56 Points 2026-10-29
Leading Commodity Stocks Index, VT = 15% 82,13 Points 2026-10-29
Leading Vaccine Developers Index, VT=8.5% 135,69 Points 2026-10-29
Leveraged 5 Year Government Bond Index 116,51 Points 2026-10-29
Leveraged 7 Year Government Bond Index 108,69 Points 2026-10-29
Long Government Bonds Growth Index 123,41 Points 2026-10-29
Medium and Small Cap Companies Index 90,85 Points 2026-10-29
Megatrend - Ageing society Index, VT=9% 113,13 Points 2026-10-29
Momentum Index of Russian Exporters, CV 15% 85,81 Points 2026-10-29
Monetary Policy Beneficiaries Index 92,54 Points 2026-10-29
Monetary Policy Beneficiaries Index (Cash component) 1,21 Points 2026-10-29
New Highs Index 208,88 Points 2026-10-29
New Highs Index, Spread = 4% 177,5 Points 2026-10-29
New Prospects Index 203,61 Points 2026-10-29
OFZ-26221 Gross Price Index 69,54 Points 2026-10-29
Reinvesting Bonds Compilation Basket Index 149,78 Points 2026-10-29
Reinvesting Bonds Compilation Index 149,78 Points 2026-10-29
Russia Careful Smart Index 190,92 Points 2026-10-29
Russia Conservative Smart Index 191,92 Points 2026-10-29
Russia Dynamic Smart Index 175,71 Points 2026-10-29
Russia Momentum Index 106,57 Points 2026-10-29
Russia Progressive Smart Index 187,95 Points 2026-10-29
Russia Weighted Smart Index 199,2 Points 2026-10-29
Russian Leaders Index, VT 10% 76,63 Points 2026-10-29
Russian Market Adaptive Index 122,33 Points 2026-10-29
Russian Market Movers Index 137,98 Points 2026-10-29
Russian Market Movers Index, VT=14% 86,02 Points 2026-10-29
Russian Market Permanent Portfolio Index 130,76 Points 2026-10-29
Russian Momentum Index, VT=14% 76,76 Points 2026-10-29
Russian Opportunities 93,78 Points 2026-10-29
Russian Stocks Momentum Index, VT=14% 77,99 Points 2026-10-29
Sber Blockchain Economy Index 124,76 Points 2026-10-29
Sber Careful Smart Index 208,15 Points 2026-10-29
Sber Conservative Smart Index 202,99 Points 2026-10-29
Sber Dividend Russia Index 96,06 Points 2026-10-29
Sber Dynamic Smart Index 154,16 Points 2026-10-29
Sber Extended Dividend Yield Index 102,03 Points 2026-10-29
Sber Green Transition Index 115,84 Points 2026-10-29
Sber India and China Stock Index 80,95 Points 2026-10-29
Sber Markovitz Global Index 99,98 Points 2026-10-29
Sber Optimal Global Index 158,76 Points 2026-10-29
Sber Progressive Smart Index 198,09 Points 2026-10-29
Sber Weighted Smart Index 232,99 Points 2026-10-29
Sberbank Balanced Portfolio Index 166,94 Points 2026-10-29
Sberbank Credit Cycles Index 164,08 Points 2026-10-29
Sberbank Diversified Global Bond Index 90,66 Points 2026-10-29
Sberbank Diversified Technology Index 125,6 Points 2026-10-29
Sberbank Economic Cycles Index 240,06 Points 2026-10-29
Sberbank Electric Vehicles Index 98,65 Points 2026-10-29
Sberbank ESG Russia Index, VT=12.5% 53,4 Points 2026-10-29
Sberbank Global Recovery Index, VT=8% 120,16 Points 2026-10-29
Sberbank Health Care Index 100,89 Points 2026-10-29
Sberbank Index Russia 30, CV 15% 76,86 Points 2026-10-29
Sberbank Megatrends Index 173,75 Points 2026-10-29
Sberbank Megatrends Index 1.5 94,14 Points 2026-10-29
Sberbank Permanent Portfolio Index 157,31 Points 2026-10-29
Sberbank Real Estate Investment Trust Index 98,6 Points 2026-10-29
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,83 Points 2026-10-29
Sberbank Risk Balanced Technology Index 99,88 Points 2026-10-29
Sberbank Russian Blue Chips Index 71,89 Points 2026-10-29
Sberbank Russian Stocks Index 52,2 Points 2026-10-29
Sberbank US Aerospace & Defense Index 142,13 Points 2026-10-29
Substitution Bonds and Gold Portfolio Index 116,37 Points 2026-10-29
Technological Sectors Momentum Index, VT = 15% 93,97 Points 2026-10-29
The Index of PREP Cycles 138,74 Points 2026-10-29
The Index Of The Dynamic Transition Of The Russian Market 98,36 Points 2026-10-29
Top Russian Dividend Stocks Compilation Index 109,59 Points 2026-10-29
Top Russian Small and Mid-Cap Stocks Compilation 107,97 Points 2026-10-29
Top Russian Stocks Compilation Index 107,42 Points 2026-10-29
Top Russian Stocks Index with Leverage factor: 3 28,57 Points 2026-10-29
Top Russian Stocks Selected Basket Index 95,01 Points 2026-10-29
Trading Strategies Financial Result Index 2 100 Points 2026-10-29
US Sector Momentum Index, VT=10% 124,97 Points 2026-10-29
«The Infinite Eight» Basket Trend Index 81,79 Points 2026-10-29

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权