您使用提示模式 关闭

Alternative Currencies Basket Index, VT = 15%
RU000A106EK2, SBERCB15

Points
UTC+3
以前的价值
在 2026-08-07
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The profitability of the index depends on a basket of currencies. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 125,39 Points 2026-08-10
Artificial Intelligence Sector Investment Index 108,17 Points 2026-08-10
Beac Dividend Yield Index 97,1 Points 2026-08-10
Bonds Compilation Cash Component Index 141,51 Points 2026-08-10
Bonds Compilation Index 145,51 Points 2026-08-10
Bonds Compilation Money Index 0,24 Points 2026-08-10
Bonds Compilation Money Index 2 0,94 Points 2026-08-10
Bonds Compilation Portfolio Index 105,23 Points 2026-08-10
Bonds Compilation Portfolio Index 2 105,23 Points 2026-08-10
BRICS+ Countries Currency Basket Index 92,9 Points 2026-08-10
Chinese Yuan Price Index 149,17 Points 2026-08-10
Cryptocurrency Portfolio Index 51,25 Points 2026-08-10
Digital Square Meter Index 3.825 Points 2026-08-05
Dynamic Monetary Cycles Index 143,54 Points 2026-08-10
Dynamic Russian Market Index 107,15 Points 2026-08-10
Dynamic Russian Market Index (Money Component) 0 Points 2026-08-10
Foreign Currency Bonds Compilation Index 105,08 Points 2026-08-10
Gazprom Substitution Bonds Basket Index 140,02 Points 2026-08-10
Gold Price Index 367,37 Points 2026-08-10
Government Bonds Portfolio Money Index 0,38 Points 2026-08-10
Government Bonds Portfolio Price Return Index 104,91 Points 2026-08-10
Government Bonds Portfolio Reinvestment Index 123,36 Points 2026-08-10
Government Bonds Portfolio Total Return Index 123,47 Points 2026-08-10
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,18 Points 2026-08-10
Indian Rupee Currency Index 94,26 Points 2026-08-10
Innovative Finance Index, VT=10% 137,77 Points 2026-08-10
International Oil and Gas Companies Index, VT=9% 149,67 Points 2026-08-10
Leading Commodity Stocks Index, VT = 15% 78,19 Points 2026-08-10
Leading Vaccine Developers Index, VT=8.5% 120,61 Points 2026-08-10
Leveraged 5 Year Government Bond Index 123,17 Points 2026-08-10
Leveraged 7 Year Government Bond Index 114,14 Points 2026-08-10
Long Government Bonds Growth Index 124,39 Points 2026-08-10
Medium and Small Cap Companies Index 91,91 Points 2026-08-10
Megatrend - Ageing society Index, VT=9% 109,38 Points 2026-08-10
Momentum Index of Russian Exporters, CV 15% 81,7 Points 2026-08-10
Monetary Policy Beneficiaries Index 93 Points 2026-08-10
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-08-10
New Highs Index 207,64 Points 2026-08-10
New Highs Index, Spread = 4% 178 Points 2026-08-10
New Prospects Index 202,27 Points 2026-08-10
OFZ-26221 Gross Price Index 70,8 Points 2026-08-10
Reinvesting Bonds Compilation Basket Index 145,55 Points 2026-08-10
Reinvesting Bonds Compilation Index 145,55 Points 2026-08-10
Russia Careful Smart Index 187,37 Points 2026-08-10
Russia Conservative Smart Index 186,76 Points 2026-08-10
Russia Dynamic Smart Index 168,76 Points 2026-08-10
Russia Momentum Index 98,48 Points 2026-08-10
Russia Progressive Smart Index 182,02 Points 2026-08-10
Russia Weighted Smart Index 195,62 Points 2026-08-10
Russian Leaders Index, VT 10% 75,9 Points 2026-08-10
Russian Market Adaptive Index 118,77 Points 2026-08-10
Russian Market Movers Index 129,5 Points 2026-08-10
Russian Market Movers Index, VT=14% 83,68 Points 2026-08-10
Russian Market Permanent Portfolio Index 124,65 Points 2026-08-10
Russian Momentum Index, VT=14% 74,13 Points 2026-08-10
Russian Opportunities 85,3 Points 2026-08-10
Russian Stocks Momentum Index, VT=14% 75,32 Points 2026-08-10
Sber Blockchain Economy Index 130,6 Points 2026-08-10
Sber Careful Smart Index 206,48 Points 2026-08-10
Sber Conservative Smart Index 198,49 Points 2026-08-10
Sber Dividend Russia Index 92,48 Points 2026-08-10
Sber Dynamic Smart Index 153,01 Points 2026-08-10
Sber Extended Dividend Yield Index 95,55 Points 2026-08-10
Sber Green Transition Index 131,01 Points 2026-08-10
Sber India and China Stock Index 91,07 Points 2026-08-10
Sber Markovitz Global Index 104,19 Points 2026-08-10
Sber Optimal Global Index 163,8 Points 2026-08-10
Sber Progressive Smart Index 199,48 Points 2026-08-10
Sber Weighted Smart Index 232,16 Points 2026-08-10
Sberbank Balanced Portfolio Index 157,98 Points 2026-08-10
Sberbank Credit Cycles Index 169,79 Points 2026-08-10
Sberbank Diversified Global Bond Index 91,41 Points 2026-08-10
Sberbank Diversified Technology Index 128,21 Points 2026-08-10
Sberbank Economic Cycles Index 249,16 Points 2026-08-10
Sberbank Electric Vehicles Index 105,7 Points 2026-08-10
Sberbank ESG Russia Index, VT=12.5% 53,05 Points 2026-08-10
Sberbank Global Recovery Index, VT=8% 122,4 Points 2026-08-10
Sberbank Health Care Index 98,89 Points 2026-08-10
Sberbank Index Russia 30, CV 15% 76,17 Points 2026-08-10
Sberbank Megatrends Index 176,07 Points 2026-08-10
Sberbank Megatrends Index 1.5 97,37 Points 2026-08-10
Sberbank Permanent Portfolio Index 162,71 Points 2026-08-10
Sberbank Real Estate Investment Trust Index 97,45 Points 2026-08-10
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,46 Points 2026-08-10
Sberbank Risk Balanced Technology Index 100,72 Points 2026-08-10
Sberbank Russian Blue Chips Index 70,49 Points 2026-08-10
Sberbank Russian Stocks Index 50,31 Points 2026-08-10
Sberbank US Aerospace & Defense Index 143,77 Points 2026-08-10
Substitution Bonds and Gold Portfolio Index 121,57 Points 2026-08-10
Technological Sectors Momentum Index, VT = 15% 90,33 Points 2026-08-10
The Index of PREP Cycles 138,53 Points 2026-08-10
The Index Of The Dynamic Transition Of The Russian Market 89,73 Points 2026-08-10
Top Russian Dividend Stocks Compilation Index 103,44 Points 2026-08-10
Top Russian Small and Mid-Cap Stocks Compilation 100,76 Points 2026-08-10
Top Russian Stocks Compilation Index 104,68 Points 2026-08-10
Top Russian Stocks Index with Leverage factor: 3 29,6 Points 2026-08-10
Top Russian Stocks Selected Basket Index 91,48 Points 2026-08-07
US Sector Momentum Index, VT=10% 124,01 Points 2026-08-10
«The Infinite Eight» Basket Trend Index 86,4 Points 2026-08-10

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权