您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

The Index Of The Dynamic Transition Of The Russian Market
RU000A106Z04, SBERDSRU

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-24
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The profitability of the index depends on the basket, which includes two indices of the Moscow Stock Exchange - MCFTRR and RUGBITR3Y. The index switches between the Underlying Assets depending on the movement of the MCFTRR level.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(169455, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 129,07 Points 2026-09-25
Artificial Intelligence Sector Investment Index 110,15 Points 2026-09-25
Beac Dividend Yield Index 94,3 Points 2026-09-25
Bonds Compilation Cash Component Index 144,37 Points 2026-09-25
Bonds Compilation Index 147,56 Points 2026-09-25
Bonds Compilation Money Index 0,97 Points 2026-09-25
Bonds Compilation Money Index 2 0,08 Points 2026-09-25
Bonds Compilation Portfolio Index 104,59 Points 2026-09-25
Bonds Compilation Portfolio Index 2 104,59 Points 2026-09-25
BRICS+ Countries Currency Basket Index 94,56 Points 2026-09-25
Chinese Yuan Price Index 155,11 Points 2026-09-25
Cryptocurrency Portfolio Index 65,94 Points 2026-09-25
Digital Square Meter Index 3.912 Points 2026-09-23
Dynamic Monetary Cycles Index 141,68 Points 2026-09-25
Dynamic Russian Market Index 103,64 Points 2026-09-25
Dynamic Russian Market Index (Money Component) 0,46 Points 2026-09-25
Foreign Currency Bonds Compilation Index 105,78 Points 2026-09-25
Gazprom Substitution Bonds Basket Index 142,17 Points 2026-09-25
Gold Price Index 381,1 Points 2026-09-25
Government Bonds Portfolio Money Index 0,89 Points 2026-09-25
Government Bonds Portfolio Price Return Index 103,5 Points 2026-09-25
Government Bonds Portfolio Reinvestment Index 123,95 Points 2026-09-25
Government Bonds Portfolio Total Return Index 124,06 Points 2026-09-25
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,38 Points 2026-09-25
Indian Rupee Currency Index 95,6 Points 2026-09-25
Innovative Finance Index, VT=10% 142,36 Points 2026-09-25
International Oil and Gas Companies Index, VT=9% 151,98 Points 2026-09-25
Leading Commodity Stocks Index, VT = 15% 79,69 Points 2026-09-25
Leading Vaccine Developers Index, VT=8.5% 134,81 Points 2026-09-25
Leveraged 5 Year Government Bond Index 115,15 Points 2026-09-25
Leveraged 7 Year Government Bond Index 105,13 Points 2026-09-25
Long Government Bonds Growth Index 120,53 Points 2026-09-25
Medium and Small Cap Companies Index 85,15 Points 2026-09-25
Megatrend - Ageing society Index, VT=9% 109,01 Points 2026-09-25
Momentum Index of Russian Exporters, CV 15% 83,26 Points 2026-09-25
Monetary Policy Beneficiaries Index 92,63 Points 2026-09-25
Monetary Policy Beneficiaries Index (Cash component) 0,2 Points 2026-09-25
New Highs Index 196,94 Points 2026-09-25
New Highs Index, Spread = 4% 167,98 Points 2026-09-25
New Prospects Index 191,98 Points 2026-09-25
OFZ-26221 Gross Price Index 69,08 Points 2026-09-25
Reinvesting Bonds Compilation Basket Index 147,6 Points 2026-09-25
Reinvesting Bonds Compilation Index 147,6 Points 2026-09-25
Russia Careful Smart Index 189,02 Points 2026-09-25
Russia Conservative Smart Index 189,7 Points 2026-09-25
Russia Dynamic Smart Index 169,31 Points 2026-09-25
Russia Momentum Index 98,17 Points 2026-09-25
Russia Progressive Smart Index 182,77 Points 2026-09-25
Russia Weighted Smart Index 197,15 Points 2026-09-25
Russian Leaders Index, VT 10% 74,75 Points 2026-09-25
Russian Market Adaptive Index 117,9 Points 2026-09-25
Russian Market Movers Index 127,23 Points 2026-09-25
Russian Market Movers Index, VT=14% 82,13 Points 2026-09-25
Russian Market Permanent Portfolio Index 124,61 Points 2026-09-25
Russian Momentum Index, VT=14% 73,28 Points 2026-09-25
Russian Opportunities 84,65 Points 2026-09-25
Russian Stocks Momentum Index, VT=14% 74,46 Points 2026-09-25
Sber Blockchain Economy Index 155,27 Points 2026-09-25
Sber Careful Smart Index 208,3 Points 2026-09-25
Sber Conservative Smart Index 200,83 Points 2026-09-25
Sber Dividend Russia Index 87,97 Points 2026-09-25
Sber Dynamic Smart Index 155,03 Points 2026-09-25
Sber Extended Dividend Yield Index 92,79 Points 2026-09-25
Sber Green Transition Index 119,04 Points 2026-09-25
Sber India and China Stock Index 86,05 Points 2026-09-25
Sber Markovitz Global Index 101,02 Points 2026-09-25
Sber Optimal Global Index 161,1 Points 2026-09-25
Sber Progressive Smart Index 202,13 Points 2026-09-25
Sber Weighted Smart Index 233,97 Points 2026-09-25
Sberbank Balanced Portfolio Index 156,72 Points 2026-09-25
Sberbank Credit Cycles Index 166,39 Points 2026-09-25
Sberbank Diversified Global Bond Index 89,96 Points 2026-09-25
Sberbank Diversified Technology Index 127,76 Points 2026-09-25
Sberbank Economic Cycles Index 247,17 Points 2026-09-25
Sberbank Electric Vehicles Index 102,89 Points 2026-09-25
Sberbank ESG Russia Index, VT=12.5% 51,72 Points 2026-09-25
Sberbank Global Recovery Index, VT=8% 116,83 Points 2026-09-25
Sberbank Health Care Index 98,55 Points 2026-09-25
Sberbank Index Russia 30, CV 15% 73,65 Points 2026-09-25
Sberbank Megatrends Index 176,39 Points 2026-09-25
Sberbank Megatrends Index 1.5 95,7 Points 2026-09-25
Sberbank Permanent Portfolio Index 159,51 Points 2026-09-25
Sberbank Real Estate Investment Trust Index 94,1 Points 2026-09-25
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,16 Points 2026-09-25
Sberbank Risk Balanced Technology Index 98,99 Points 2026-09-25
Sberbank Russian Blue Chips Index 68,99 Points 2026-09-25
Sberbank Russian Stocks Index 48,66 Points 2026-09-25
Sberbank US Aerospace & Defense Index 134,31 Points 2026-09-25
Substitution Bonds and Gold Portfolio Index 122,83 Points 2026-09-25
Technological Sectors Momentum Index, VT = 15% 88,89 Points 2026-09-25
The Index of PREP Cycles 136,94 Points 2026-09-25
The Index Of The Dynamic Transition Of The Russian Market 89,13 Points 2026-09-25
Top Russian Dividend Stocks Compilation Index 103,27 Points 2026-09-25
Top Russian Small and Mid-Cap Stocks Compilation 99,93 Points 2026-09-25
Top Russian Stocks Compilation Index 101,4 Points 2026-09-25
Top Russian Stocks Index with Leverage factor: 3 24,97 Points 2026-09-25
Top Russian Stocks Selected Basket Index 89,68 Points 2026-09-25
US Sector Momentum Index, VT=10% 118,85 Points 2026-09-25
«The Infinite Eight» Basket Trend Index 78,66 Points 2026-09-25
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权