您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sber Optimal Global Index
SBEROPTG

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-23
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

The index returns depend on the dynamics of an optimized basket of exchange-traded funds (ETFs) for various asset classes (stocks, bonds, commodities). Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 123,71 Points 2026-10-26
Artificial Intelligence Sector Investment Index 115,21 Points 2026-10-26
Beac Dividend Yield Index 104,62 Points 2026-10-26
Bonds Compilation Cash Component Index 146,61 Points 2026-10-26
Bonds Compilation Index 149,39 Points 2026-10-26
Bonds Compilation Money Index 1,43 Points 2026-10-26
Bonds Compilation Money Index 2 0,37 Points 2026-10-26
Bonds Compilation Portfolio Index 104,27 Points 2026-10-26
Bonds Compilation Portfolio Index 2 104,27 Points 2026-10-26
BRICS+ Countries Currency Basket Index 90,79 Points 2026-10-26
Chinese Yuan Price Index 147,83 Points 2026-10-26
CNY Overnight Rate 0,63 Points 2026-10-26
Cryptocurrency Portfolio Index 60,55 Points 2026-10-26
Digital Square Meter Index 3.922 Points 2026-10-21
Dynamic Monetary Cycles Index 143,37 Points 2026-10-26
Dynamic Russian Market Index 106,34 Points 2026-10-26
Dynamic Russian Market Index (Money Component) 0,95 Points 2026-10-26
Financial Result Trading Strategy Index 101,73 Points 2026-10-26
Floater Bonds Money Index 0,78 Points 2026-10-23
Floater Bonds Money Index 0,95 Points 2026-10-26
Floater Bonds Portfolio Index 99,5 Points 2026-10-26
Floater Bonds Portfolio Reinvestment Index 100,45 Points 2026-10-26
Foreign Currency Bonds Compilation Index 101,64 Points 2026-10-26
Gazprom Substitution Bonds Basket Index 137,85 Points 2026-10-26
Gold Price Index 341,57 Points 2026-10-26
Government Bonds Portfolio Money Index 1,6 Points 2026-10-26
Government Bonds Portfolio Price Return Index 102,58 Points 2026-10-26
Government Bonds Portfolio Reinvestment Index 125,19 Points 2026-10-26
Government Bonds Portfolio Total Return Index 125,31 Points 2026-10-26
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,1 Points 2026-10-26
Indian Rupee Currency Index 91,94 Points 2026-10-26
Innovative Finance Index, VT=10% 138,6 Points 2026-10-26
International Oil and Gas Companies Index, VT=9% 157,81 Points 2026-10-26
Leading Commodity Stocks Index, VT = 15% 82,52 Points 2026-10-26
Leading Vaccine Developers Index, VT=8.5% 134,86 Points 2026-10-26
Leveraged 5 Year Government Bond Index 115,37 Points 2026-10-26
Leveraged 7 Year Government Bond Index 106,45 Points 2026-10-26
Long Government Bonds Growth Index 122,06 Points 2026-10-26
Medium and Small Cap Companies Index 91,24 Points 2026-10-26
Megatrend - Ageing society Index, VT=9% 112,5 Points 2026-10-26
Momentum Index of Russian Exporters, CV 15% 86,22 Points 2026-10-26
Monetary Policy Beneficiaries Index 92,57 Points 2026-10-26
Monetary Policy Beneficiaries Index (Cash component) 1,08 Points 2026-10-26
New Highs Index 211,59 Points 2026-10-26
New Highs Index, Spread = 4% 179,86 Points 2026-10-26
New Prospects Index 206,25 Points 2026-10-26
OFZ-26221 Gross Price Index 69,16 Points 2026-10-26
Reinvesting Bonds Compilation Basket Index 149,43 Points 2026-10-26
Reinvesting Bonds Compilation Index 149,43 Points 2026-10-26
Russia Careful Smart Index 190,63 Points 2026-10-26
Russia Conservative Smart Index 191,67 Points 2026-10-26
Russia Dynamic Smart Index 175,64 Points 2026-10-26
Russia Momentum Index 106 Points 2026-10-26
Russia Progressive Smart Index 187,78 Points 2026-10-26
Russia Weighted Smart Index 198,79 Points 2026-10-26
Russian Leaders Index, VT 10% 76,98 Points 2026-10-26
Russian Market Adaptive Index 121,89 Points 2026-10-26
Russian Market Movers Index 137,23 Points 2026-10-26
Russian Market Movers Index, VT=14% 85,75 Points 2026-10-26
Russian Market Permanent Portfolio Index 130,57 Points 2026-10-26
Russian Momentum Index, VT=14% 76,52 Points 2026-10-26
Russian Opportunities 93,17 Points 2026-10-26
Russian Stocks Momentum Index, VT=14% 77,75 Points 2026-10-26
Sber Blockchain Economy Index 121,49 Points 2026-10-26
Sber Careful Smart Index 207,44 Points 2026-10-26
Sber Conservative Smart Index 202,75 Points 2026-10-26
Sber Dividend Russia Index 96,46 Points 2026-10-26
Sber Dynamic Smart Index 153,42 Points 2026-10-26
Sber Extended Dividend Yield Index 102,94 Points 2026-10-26
Sber Green Transition Index 114,05 Points 2026-10-26
Sber India and China Stock Index 80,69 Points 2026-10-26
Sber Markovitz Global Index 99,89 Points 2026-10-26
Sber Optimal Global Index 158,07 Points 2026-10-26
Sber Progressive Smart Index 197,07 Points 2026-10-26
Sber Weighted Smart Index 232,05 Points 2026-10-26
Sberbank Balanced Portfolio Index 166,47 Points 2026-10-26
Sberbank Credit Cycles Index 163,77 Points 2026-10-26
Sberbank Diversified Global Bond Index 90,55 Points 2026-10-26
Sberbank Diversified Technology Index 125,41 Points 2026-10-26
Sberbank Economic Cycles Index 238,89 Points 2026-10-26
Sberbank Electric Vehicles Index 99 Points 2026-10-26
Sberbank ESG Russia Index, VT=12.5% 53,67 Points 2026-10-26
Sberbank Global Recovery Index, VT=8% 119,1 Points 2026-10-26
Sberbank Health Care Index 99,24 Points 2026-10-26
Sberbank Index Russia 30, CV 15% 76,79 Points 2026-10-26
Sberbank Megatrends Index 173,54 Points 2026-10-26
Sberbank Megatrends Index 1.5 93,92 Points 2026-10-26
Sberbank Permanent Portfolio Index 157,11 Points 2026-10-26
Sberbank Real Estate Investment Trust Index 97,77 Points 2026-10-26
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,75 Points 2026-10-26
Sberbank Risk Balanced Technology Index 99,96 Points 2026-10-26
Sberbank Russian Blue Chips Index 72,18 Points 2026-10-26
Sberbank Russian Stocks Index 53,14 Points 2026-10-26
Sberbank US Aerospace & Defense Index 140,37 Points 2026-10-26
Substitution Bonds and Gold Portfolio Index 115,18 Points 2026-10-26
Technological Sectors Momentum Index, VT = 15% 93,2 Points 2026-10-26
The Index of PREP Cycles 138,58 Points 2026-10-26
The Index Of The Dynamic Transition Of The Russian Market 98,33 Points 2026-10-26
Top Russian Dividend Stocks Compilation Index 108,94 Points 2026-10-26
Top Russian Small and Mid-Cap Stocks Compilation 108,58 Points 2026-10-26
Top Russian Stocks Compilation Index 108,13 Points 2026-10-26
Top Russian Stocks Index with Leverage factor: 3 29,24 Points 2026-10-26
Top Russian Stocks Selected Basket Index 95,63 Points 2026-10-26
Trading Strategies Financial Result Index 2 100 Points 2026-10-26
US Sector Momentum Index, VT=10% 123,37 Points 2026-10-26
«The Infinite Eight» Basket Trend Index 84,68 Points 2026-10-26

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权