您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sber Optimal Global Index
SBEROPTG

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-15
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The index returns depend on the dynamics of an optimized basket of exchange-traded funds (ETFs) for various asset classes (stocks, bonds, commodities). Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84231, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 127,99 Points 2026-10-16
Artificial Intelligence Sector Investment Index 113,27 Points 2026-10-16
Beac Dividend Yield Index 101,91 Points 2026-10-16
Bonds Compilation Cash Component Index 145,69 Points 2026-10-16
Bonds Compilation Index 148,55 Points 2026-10-16
Bonds Compilation Money Index 0,77 Points 2026-10-16
Bonds Compilation Money Index 2 1,04 Points 2026-10-16
Bonds Compilation Portfolio Index 104,34 Points 2026-10-16
Bonds Compilation Portfolio Index 2 104,34 Points 2026-10-16
BRICS+ Countries Currency Basket Index 94,32 Points 2026-10-16
Chinese Yuan Price Index 153,26 Points 2026-10-16
Cryptocurrency Portfolio Index 61,36 Points 2026-10-16
Digital Square Meter Index 3.944 Points 2026-10-14
Dynamic Monetary Cycles Index 142,82 Points 2026-10-16
Dynamic Russian Market Index 105,39 Points 2026-10-16
Dynamic Russian Market Index (Money Component) 0,44 Points 2026-10-16
Foreign Currency Bonds Compilation Index 105,09 Points 2026-10-16
Gazprom Substitution Bonds Basket Index 141,13 Points 2026-10-16
Gold Price Index 358,83 Points 2026-10-16
Government Bonds Portfolio Money Index 0 Points 2026-10-16
Government Bonds Portfolio Price Return Index 103,63 Points 2026-10-16
Government Bonds Portfolio Reinvestment Index 124,52 Points 2026-10-16
Government Bonds Portfolio Total Return Index 124,64 Points 2026-10-16
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,25 Points 2026-10-16
Indian Rupee Currency Index 95,65 Points 2026-10-16
Innovative Finance Index, VT=10% 138,72 Points 2026-10-16
International Oil and Gas Companies Index, VT=9% 156,14 Points 2026-10-16
Leading Commodity Stocks Index, VT = 15% 81,79 Points 2026-10-16
Leading Vaccine Developers Index, VT=8.5% 135,34 Points 2026-10-16
Leveraged 5 Year Government Bond Index 114,07 Points 2026-10-16
Leveraged 7 Year Government Bond Index 104,42 Points 2026-10-16
Long Government Bonds Growth Index 120,65 Points 2026-10-16
Medium and Small Cap Companies Index 89,02 Points 2026-10-16
Megatrend - Ageing society Index, VT=9% 111,85 Points 2026-10-16
Momentum Index of Russian Exporters, CV 15% 85,45 Points 2026-10-16
Monetary Policy Beneficiaries Index 92,72 Points 2026-10-16
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 2026-10-16
New Highs Index 204,74 Points 2026-10-16
New Highs Index, Spread = 4% 174,23 Points 2026-10-16
New Prospects Index 199,58 Points 2026-10-16
OFZ-26221 Gross Price Index 68,96 Points 2026-10-16
Reinvesting Bonds Compilation Basket Index 148,59 Points 2026-10-16
Reinvesting Bonds Compilation Index 148,59 Points 2026-10-16
Russia Careful Smart Index 189,79 Points 2026-10-16
Russia Conservative Smart Index 190,93 Points 2026-10-16
Russia Dynamic Smart Index 173,49 Points 2026-10-16
Russia Momentum Index 103,21 Points 2026-10-16
Russia Progressive Smart Index 185,93 Points 2026-10-16
Russia Weighted Smart Index 197,77 Points 2026-10-16
Russian Leaders Index, VT 10% 76,49 Points 2026-10-16
Russian Market Adaptive Index 120,83 Points 2026-10-16
Russian Market Movers Index 133,71 Points 2026-10-16
Russian Market Movers Index, VT=14% 84,34 Points 2026-10-16
Russian Market Permanent Portfolio Index 128,86 Points 2026-10-16
Russian Momentum Index, VT=14% 75,26 Points 2026-10-16
Russian Opportunities 91,37 Points 2026-10-16
Russian Stocks Momentum Index, VT=14% 76,47 Points 2026-10-16
Sber Blockchain Economy Index 126,41 Points 2026-10-16
Sber Careful Smart Index 209,01 Points 2026-10-16
Sber Conservative Smart Index 201,97 Points 2026-10-16
Sber Dividend Russia Index 93,92 Points 2026-10-16
Sber Dynamic Smart Index 155,58 Points 2026-10-16
Sber Extended Dividend Yield Index 100,28 Points 2026-10-16
Sber Green Transition Index 116,72 Points 2026-10-16
Sber India and China Stock Index 83,61 Points 2026-10-16
Sber Markovitz Global Index 100,69 Points 2026-10-16
Sber Optimal Global Index 159,42 Points 2026-10-16
Sber Progressive Smart Index 200,86 Points 2026-10-16
Sber Weighted Smart Index 234,63 Points 2026-10-16
Sberbank Balanced Portfolio Index 163,85 Points 2026-10-16
Sberbank Credit Cycles Index 164,56 Points 2026-10-16
Sberbank Diversified Global Bond Index 90,25 Points 2026-10-16
Sberbank Diversified Technology Index 126,11 Points 2026-10-16
Sberbank Economic Cycles Index 241,92 Points 2026-10-16
Sberbank Electric Vehicles Index 101,64 Points 2026-10-16
Sberbank ESG Russia Index, VT=12.5% 53,11 Points 2026-10-16
Sberbank Global Recovery Index, VT=8% 117,95 Points 2026-10-16
Sberbank Health Care Index 97,82 Points 2026-10-16
Sberbank Index Russia 30, CV 15% 76,09 Points 2026-10-16
Sberbank Megatrends Index 173,12 Points 2026-10-16
Sberbank Megatrends Index 1.5 93,89 Points 2026-10-16
Sberbank Permanent Portfolio Index 157,98 Points 2026-10-16
Sberbank Real Estate Investment Trust Index 97,36 Points 2026-10-16
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,59 Points 2026-10-16
Sberbank Risk Balanced Technology Index 98,27 Points 2026-10-16
Sberbank Russian Blue Chips Index 71,58 Points 2026-10-16
Sberbank Russian Stocks Index 52,18 Points 2026-10-16
Sberbank US Aerospace & Defense Index 136,48 Points 2026-10-16
Substitution Bonds and Gold Portfolio Index 120,44 Points 2026-10-16
Technological Sectors Momentum Index, VT = 15% 91,72 Points 2026-10-16
The Index of PREP Cycles 138,05 Points 2026-10-16
The Index Of The Dynamic Transition Of The Russian Market 95,74 Points 2026-10-16
Top Russian Dividend Stocks Compilation Index 107,47 Points 2026-10-16
Top Russian Small and Mid-Cap Stocks Compilation 105,49 Points 2026-10-16
Top Russian Stocks Compilation Index 106,04 Points 2026-10-16
Top Russian Stocks Index with Leverage factor: 3 27,87 Points 2026-10-16
Top Russian Stocks Selected Basket Index 93,78 Points 2026-10-16
US Sector Momentum Index, VT=10% 122,02 Points 2026-10-16
«The Infinite Eight» Basket Trend Index 81,94 Points 2026-10-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权