您使用提示模式 关闭

New Prospects Index
RU000A106RE7, SBERNPRU

Points
UTC+3
以前的价值
在 2026-06-23
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The profitability of the index depends on a basket of stocks consisting of the \"blue chips\" of the Russian market. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 112,76 Points 2026-06-24
Artificial Intelligence Sector Investment Index 106,21 Points 2026-06-24
Beac Dividend Yield Index 90,89 Points 2026-06-24
Bonds Compilation Cash Component Index 137,49 Points 2026-06-24
Bonds Compilation Index 142,84 Points 2026-06-24
Bonds Compilation Money Index 1,08 Points 2026-06-24
Bonds Compilation Money Index 2 0,23 Points 2026-06-24
Bonds Compilation Portfolio Index 106,32 Points 2026-06-24
Bonds Compilation Portfolio Index 2 106,32 Points 2026-06-24
BRICS+ Countries Currency Basket Index 83,58 Points 2026-06-24
Chinese Yuan Price Index 134,82 Points 2026-06-24
Cryptocurrency Portfolio Index 48,49 Points 2026-06-24
Digital Square Meter Index 3.743 Points 2026-06-24
Dynamic Monetary Cycles Index 141,83 Points 2026-06-24
Dynamic Russian Market Index 103,89 Points 2026-06-24
Dynamic Russian Market Index (Money Component) 1,63 Points 2026-06-24
Foreign Currency Bonds Compilation Index 95,71 Points 2026-06-24
Gazprom Substitution Bonds Basket Index 129,56 Points 2026-06-24
Gold Price Index 328,09 Points 2026-06-24
Government Bonds Portfolio Money Index 1,63 Points 2026-06-24
Government Bonds Portfolio Price Return Index 104,4 Points 2026-06-24
Government Bonds Portfolio Reinvestment Index 122,32 Points 2026-06-24
Government Bonds Portfolio Total Return Index 122,41 Points 2026-06-24
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,36 Points 2026-06-24
Indian Rupee Currency Index 85,82 Points 2026-06-24
Innovative Finance Index, VT=10% 136,99 Points 2026-06-24
International Oil and Gas Companies Index, VT=9% 140,94 Points 2026-06-24
Leading Commodity Stocks Index, VT = 15% 75,32 Points 2026-06-24
Leading Vaccine Developers Index, VT=8.5% 119,89 Points 2026-06-24
Leveraged 5 Year Government Bond Index 120,39 Points 2026-06-24
Leveraged 7 Year Government Bond Index 110,36 Points 2026-06-24
Long Government Bonds Growth Index 121,03 Points 2026-06-24
Medium and Small Cap Companies Index 80,19 Points 2026-06-24
Megatrend - Ageing society Index, VT=9% 104,77 Points 2026-06-24
Momentum Index of Russian Exporters, CV 15% 78,7 Points 2026-06-24
Monetary Policy Beneficiaries Index 92,59 Points 2026-06-24
Monetary Policy Beneficiaries Index (Cash component) 0,55 Points 2026-06-24
New Highs Index 189,34 Points 2026-06-24
New Highs Index, Spread = 4% 163,15 Points 2026-06-24
New Prospects Index 183,78 Points 2026-06-24
OFZ-26221 Gross Price Index 70,72 Points 2026-06-24
Reinvesting Bonds Compilation Basket Index 142,87 Points 2026-06-24
Reinvesting Bonds Compilation Index 142,87 Points 2026-06-24
Russia Careful Smart Index 184,09 Points 2026-06-24
Russia Conservative Smart Index 183,15 Points 2026-06-24
Russia Dynamic Smart Index 163,52 Points 2026-06-24
Russia Momentum Index 91,43 Points 2026-06-24
Russia Progressive Smart Index 176,92 Points 2026-06-24
Russia Weighted Smart Index 191,32 Points 2026-06-24
Russian Leaders Index, VT 10% 76,76 Points 2026-06-24
Russian Market Adaptive Index 112,69 Points 2026-06-24
Russian Market Movers Index 119,68 Points 2026-06-24
Russian Market Movers Index, VT=14% 81,43 Points 2026-06-24
Russian Market Permanent Portfolio Index 120,11 Points 2026-06-24
Russian Momentum Index, VT=14% 72,32 Points 2026-06-24
Russian Opportunities 83,29 Points 2026-06-24
Russian Stocks Momentum Index, VT=14% 73,48 Points 2026-06-24
Sber Blockchain Economy Index 145,24 Points 2026-06-24
Sber Careful Smart Index 201,35 Points 2026-06-24
Sber Conservative Smart Index 194,98 Points 2026-06-24
Sber Dividend Russia Index 87,66 Points 2026-06-24
Sber Dynamic Smart Index 136,61 Points 2026-06-24
Sber Extended Dividend Yield Index 89,43 Points 2026-06-24
Sber Green Transition Index 124,53 Points 2026-06-24
Sber India and China Stock Index 87,31 Points 2026-06-24
Sber Markovitz Global Index 102,24 Points 2026-06-24
Sber Optimal Global Index 157,01 Points 2026-06-24
Sber Progressive Smart Index 182,93 Points 2026-06-24
Sber Weighted Smart Index 224,34 Points 2026-06-24
Sberbank Balanced Portfolio Index 151,69 Points 2026-06-24
Sberbank Credit Cycles Index 164,98 Points 2026-06-24
Sberbank Diversified Global Bond Index 93,15 Points 2026-06-24
Sberbank Diversified Technology Index 127,27 Points 2026-06-24
Sberbank Economic Cycles Index 234,14 Points 2026-06-24
Sberbank Electric Vehicles Index 102,49 Points 2026-06-24
Sberbank ESG Russia Index, VT=12.5% 52,85 Points 2026-06-24
Sberbank Global Recovery Index, VT=8% 120,91 Points 2026-06-24
Sberbank Health Care Index 92,38 Points 2026-06-24
Sberbank Index Russia 30, CV 15% 76,23 Points 2026-06-24
Sberbank Megatrends Index 174,98 Points 2026-06-24
Sberbank Megatrends Index 1.5 97 Points 2026-06-24
Sberbank Permanent Portfolio Index 158,92 Points 2026-06-24
Sberbank Real Estate Investment Trust Index 98,94 Points 2026-06-24
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,15 Points 2026-06-24
Sberbank Risk Balanced Technology Index 104,12 Points 2026-06-24
Sberbank Russian Blue Chips Index 70,97 Points 2026-06-24
Sberbank Russian Stocks Index 49,91 Points 2026-06-24
Sberbank US Aerospace & Defense Index 138,56 Points 2026-06-24
Substitution Bonds and Gold Portfolio Index 107,89 Points 2026-06-24
Technological Sectors Momentum Index, VT = 15% 84,13 Points 2026-06-24
The Index of PREP Cycles 137,69 Points 2026-06-24
The Index Of The Dynamic Transition Of The Russian Market 84,57 Points 2026-06-24
Top Russian Dividend Stocks Compilation Index 94,43 Points 2026-06-24
Top Russian Small and Mid-Cap Stocks Compilation 90,31 Points 2026-06-24
Top Russian Stocks Compilation Index 99,52 Points 2026-06-24
Top Russian Stocks Index with Leverage factor: 3 27,46 Points 2026-06-24
Top Russian Stocks Selected Basket Index 88,02 Points 2026-06-24
US Sector Momentum Index, VT=10% 119,77 Points 2026-06-24
«The Infinite Eight» Basket Trend Index 82,18 Points 2026-06-24

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权