您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sber Markovitz Global Index
RU000A104149, SBERMRGL

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-25
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

The index returns depend on the dynamics of the portfolio investing in ETFs of global equity indices, international bond indices and real estate. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 129,23 Points 2026-09-28
Artificial Intelligence Sector Investment Index 109,92 Points 2026-09-28
Beac Dividend Yield Index 93,76 Points 2026-09-28
Bonds Compilation Cash Component Index 144,61 Points 2026-09-28
Bonds Compilation Index 147,67 Points 2026-09-28
Bonds Compilation Money Index 1,15 Points 2026-09-28
Bonds Compilation Money Index 2 0,26 Points 2026-09-28
Bonds Compilation Portfolio Index 104,49 Points 2026-09-28
Bonds Compilation Portfolio Index 2 104,49 Points 2026-09-28
BRICS+ Countries Currency Basket Index 94,65 Points 2026-09-28
Chinese Yuan Price Index 153,71 Points 2026-09-28
Cryptocurrency Portfolio Index 65,18 Points 2026-09-28
Digital Square Meter Index 3.912 Points 2026-09-23
Dynamic Monetary Cycles Index 141,85 Points 2026-09-28
Dynamic Russian Market Index 102,83 Points 2026-09-28
Dynamic Russian Market Index (Money Component) 0,46 Points 2026-09-28
Foreign Currency Bonds Compilation Index 105,92 Points 2026-09-28
Gazprom Substitution Bonds Basket Index 142,41 Points 2026-09-28
Gold Price Index 376,97 Points 2026-09-28
Government Bonds Portfolio Money Index 0,89 Points 2026-09-28
Government Bonds Portfolio Price Return Index 103,45 Points 2026-09-28
Government Bonds Portfolio Reinvestment Index 123,88 Points 2026-09-28
Government Bonds Portfolio Total Return Index 123,99 Points 2026-09-28
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,96 Points 2026-09-28
Indian Rupee Currency Index 95,6 Points 2026-09-28
Innovative Finance Index, VT=10% 141,39 Points 2026-09-28
International Oil and Gas Companies Index, VT=9% 152,18 Points 2026-09-28
Leading Commodity Stocks Index, VT = 15% 79,5 Points 2026-09-28
Leading Vaccine Developers Index, VT=8.5% 134,83 Points 2026-09-28
Leveraged 5 Year Government Bond Index 113,3 Points 2026-09-28
Leveraged 7 Year Government Bond Index 103,03 Points 2026-09-28
Long Government Bonds Growth Index 119,4 Points 2026-09-28
Medium and Small Cap Companies Index 84,69 Points 2026-09-28
Megatrend - Ageing society Index, VT=9% 108,91 Points 2026-09-28
Momentum Index of Russian Exporters, CV 15% 83,07 Points 2026-09-28
Monetary Policy Beneficiaries Index 92,6 Points 2026-09-28
Monetary Policy Beneficiaries Index (Cash component) 0,21 Points 2026-09-28
New Highs Index 196,88 Points 2026-09-28
New Highs Index, Spread = 4% 167,87 Points 2026-09-28
New Prospects Index 191,91 Points 2026-09-28
OFZ-26221 Gross Price Index 68,81 Points 2026-09-28
Reinvesting Bonds Compilation Basket Index 147,71 Points 2026-09-28
Reinvesting Bonds Compilation Index 147,71 Points 2026-09-28
Russia Careful Smart Index 189,02 Points 2026-09-28
Russia Conservative Smart Index 189,83 Points 2026-09-28
Russia Dynamic Smart Index 168,89 Points 2026-09-28
Russia Momentum Index 98,08 Points 2026-09-28
Russia Progressive Smart Index 182,45 Points 2026-09-28
Russia Weighted Smart Index 197,12 Points 2026-09-28
Russian Leaders Index, VT 10% 74,54 Points 2026-09-28
Russian Market Adaptive Index 117,61 Points 2026-09-28
Russian Market Movers Index 127,23 Points 2026-09-28
Russian Market Movers Index, VT=14% 82,07 Points 2026-09-28
Russian Market Permanent Portfolio Index 124,14 Points 2026-09-28
Russian Momentum Index, VT=14% 73,2 Points 2026-09-28
Russian Opportunities 83,8 Points 2026-09-28
Russian Stocks Momentum Index, VT=14% 74,37 Points 2026-09-28
Sber Blockchain Economy Index 152,09 Points 2026-09-28
Sber Careful Smart Index 208,3 Points 2026-09-28
Sber Conservative Smart Index 200,9 Points 2026-09-28
Sber Dividend Russia Index 87,33 Points 2026-09-28
Sber Dynamic Smart Index 154,15 Points 2026-09-28
Sber Extended Dividend Yield Index 92,25 Points 2026-09-28
Sber Green Transition Index 117,51 Points 2026-09-28
Sber India and China Stock Index 85,06 Points 2026-09-28
Sber Markovitz Global Index 100,74 Points 2026-09-28
Sber Optimal Global Index 158,42 Points 2026-09-28
Sber Progressive Smart Index 201,55 Points 2026-09-28
Sber Weighted Smart Index 233,94 Points 2026-09-28
Sberbank Balanced Portfolio Index 155,57 Points 2026-09-28
Sberbank Credit Cycles Index 163,84 Points 2026-09-28
Sberbank Diversified Global Bond Index 89,72 Points 2026-09-28
Sberbank Diversified Technology Index 126,77 Points 2026-09-28
Sberbank Economic Cycles Index 242,77 Points 2026-09-28
Sberbank Electric Vehicles Index 102,38 Points 2026-09-28
Sberbank ESG Russia Index, VT=12.5% 51,51 Points 2026-09-28
Sberbank Global Recovery Index, VT=8% 115,95 Points 2026-09-28
Sberbank Health Care Index 99,06 Points 2026-09-28
Sberbank Index Russia 30, CV 15% 73,46 Points 2026-09-28
Sberbank Megatrends Index 176,53 Points 2026-09-28
Sberbank Megatrends Index 1.5 94,65 Points 2026-09-28
Sberbank Permanent Portfolio Index 156,81 Points 2026-09-28
Sberbank Real Estate Investment Trust Index 93,7 Points 2026-09-28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 110,86 Points 2026-09-28
Sberbank Risk Balanced Technology Index 98,1 Points 2026-09-28
Sberbank Russian Blue Chips Index 68,67 Points 2026-09-28
Sberbank Russian Stocks Index 48,55 Points 2026-09-28
Sberbank US Aerospace & Defense Index 133,7 Points 2026-09-28
Substitution Bonds and Gold Portfolio Index 121,31 Points 2026-09-28
Technological Sectors Momentum Index, VT = 15% 89,16 Points 2026-09-28
The Index of PREP Cycles 137,1 Points 2026-09-28
The Index Of The Dynamic Transition Of The Russian Market 88,43 Points 2026-09-28
Top Russian Dividend Stocks Compilation Index 102,48 Points 2026-09-28
Top Russian Small and Mid-Cap Stocks Compilation 99,69 Points 2026-09-28
Top Russian Stocks Compilation Index 100,38 Points 2026-09-28
Top Russian Stocks Index with Leverage factor: 3 24,15 Points 2026-09-28
Top Russian Stocks Selected Basket Index 88,78 Points 2026-09-28
US Sector Momentum Index, VT=10% 117,97 Points 2026-09-28
«The Infinite Eight» Basket Trend Index 77,82 Points 2026-09-28

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权