您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sber Markovitz Global Index
RU000A104149, SBERMRGL

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-21
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The index returns depend on the dynamics of the portfolio investing in ETFs of global equity indices, international bond indices and real estate. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84229, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 124,76 Points 2026-10-22
Artificial Intelligence Sector Investment Index 113,17 Points 2026-10-22
Beac Dividend Yield Index 101,81 Points 2026-10-22
Bonds Compilation Cash Component Index 146,21 Points 2026-10-22
Bonds Compilation Index 149,06 Points 2026-10-22
Bonds Compilation Money Index 1,15 Points 2026-10-22
Bonds Compilation Money Index 2 0,09 Points 2026-10-22
Bonds Compilation Portfolio Index 104,32 Points 2026-10-22
Bonds Compilation Portfolio Index 2 104,32 Points 2026-10-22
BRICS+ Countries Currency Basket Index 91,61 Points 2026-10-22
Chinese Yuan Price Index 150,58 Points 2026-10-22
Cryptocurrency Portfolio Index 60,4 Points 2026-10-22
Digital Square Meter Index 3.922 Points 2026-10-21
Dynamic Monetary Cycles Index 143,15 Points 2026-10-22
Dynamic Russian Market Index 105,01 Points 2026-10-22
Dynamic Russian Market Index (Money Component) 0,95 Points 2026-10-22
Foreign Currency Bonds Compilation Index 102,3 Points 2026-10-22
Gazprom Substitution Bonds Basket Index 138,7 Points 2026-10-22
Gold Price Index 354,2 Points 2026-10-22
Government Bonds Portfolio Money Index 1,6 Points 2026-10-22
Government Bonds Portfolio Price Return Index 102,46 Points 2026-10-22
Government Bonds Portfolio Reinvestment Index 125,03 Points 2026-10-22
Government Bonds Portfolio Total Return Index 125,15 Points 2026-10-22
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,21 Points 2026-10-22
Indian Rupee Currency Index 93,11 Points 2026-10-22
Innovative Finance Index, VT=10% 138,73 Points 2026-10-22
International Oil and Gas Companies Index, VT=9% 155,44 Points 2026-10-22
Leading Commodity Stocks Index, VT = 15% 81,64 Points 2026-10-22
Leading Vaccine Developers Index, VT=8.5% 135,19 Points 2026-10-22
Leveraged 5 Year Government Bond Index 115,62 Points 2026-10-22
Leveraged 7 Year Government Bond Index 106,7 Points 2026-10-22
Long Government Bonds Growth Index 122,1 Points 2026-10-22
Medium and Small Cap Companies Index 89,33 Points 2026-10-22
Megatrend - Ageing society Index, VT=9% 112,98 Points 2026-10-22
Momentum Index of Russian Exporters, CV 15% 85,3 Points 2026-10-22
Monetary Policy Beneficiaries Index 92,56 Points 2026-10-22
Monetary Policy Beneficiaries Index (Cash component) 0,91 Points 2026-10-22
New Highs Index 205,23 Points 2026-10-22
New Highs Index, Spread = 4% 174,53 Points 2026-10-22
New Prospects Index 200,05 Points 2026-10-22
OFZ-26221 Gross Price Index 69,06 Points 2026-10-22
Reinvesting Bonds Compilation Basket Index 149,1 Points 2026-10-22
Reinvesting Bonds Compilation Index 149,1 Points 2026-10-22
Russia Careful Smart Index 190,33 Points 2026-10-22
Russia Conservative Smart Index 191,38 Points 2026-10-22
Russia Dynamic Smart Index 174,02 Points 2026-10-22
Russia Momentum Index 103,48 Points 2026-10-22
Russia Progressive Smart Index 186,51 Points 2026-10-22
Russia Weighted Smart Index 198,46 Points 2026-10-22
Russian Leaders Index, VT 10% 76,14 Points 2026-10-22
Russian Market Adaptive Index 120,59 Points 2026-10-22
Russian Market Movers Index 133,77 Points 2026-10-22
Russian Market Movers Index, VT=14% 84,19 Points 2026-10-22
Russian Market Permanent Portfolio Index 128,99 Points 2026-10-22
Russian Momentum Index, VT=14% 75,26 Points 2026-10-22
Russian Opportunities 91,06 Points 2026-10-22
Russian Stocks Momentum Index, VT=14% 76,46 Points 2026-10-22
Sber Blockchain Economy Index 124,97 Points 2026-10-22
Sber Careful Smart Index 207,58 Points 2026-10-22
Sber Conservative Smart Index 202,44 Points 2026-10-22
Sber Dividend Russia Index 93,78 Points 2026-10-22
Sber Dynamic Smart Index 153,07 Points 2026-10-22
Sber Extended Dividend Yield Index 100,18 Points 2026-10-22
Sber Green Transition Index 115,74 Points 2026-10-22
Sber India and China Stock Index 80,99 Points 2026-10-22
Sber Markovitz Global Index 99,57 Points 2026-10-22
Sber Optimal Global Index 158,31 Points 2026-10-22
Sber Progressive Smart Index 197,64 Points 2026-10-22
Sber Weighted Smart Index 232,37 Points 2026-10-22
Sberbank Balanced Portfolio Index 164,07 Points 2026-10-22
Sberbank Credit Cycles Index 163,89 Points 2026-10-22
Sberbank Diversified Global Bond Index 90,66 Points 2026-10-22
Sberbank Diversified Technology Index 125,35 Points 2026-10-22
Sberbank Economic Cycles Index 239,09 Points 2026-10-22
Sberbank Electric Vehicles Index 99,23 Points 2026-10-22
Sberbank ESG Russia Index, VT=12.5% 52,99 Points 2026-10-22
Sberbank Global Recovery Index, VT=8% 119,05 Points 2026-10-22
Sberbank Health Care Index 98,36 Points 2026-10-22
Sberbank Index Russia 30, CV 15% 75,8 Points 2026-10-22
Sberbank Megatrends Index 172,49 Points 2026-10-22
Sberbank Megatrends Index 1.5 93,89 Points 2026-10-22
Sberbank Permanent Portfolio Index 157,27 Points 2026-10-22
Sberbank Real Estate Investment Trust Index 96,59 Points 2026-10-22
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,8 Points 2026-10-22
Sberbank Risk Balanced Technology Index 99,51 Points 2026-10-22
Sberbank Russian Blue Chips Index 71,22 Points 2026-10-22
Sberbank Russian Stocks Index 52,23 Points 2026-10-22
Sberbank US Aerospace & Defense Index 138,88 Points 2026-10-22
Substitution Bonds and Gold Portfolio Index 116,36 Points 2026-10-22
Technological Sectors Momentum Index, VT = 15% 91,6 Points 2026-10-22
The Index of PREP Cycles 138,36 Points 2026-10-22
The Index Of The Dynamic Transition Of The Russian Market 95,88 Points 2026-10-22
Top Russian Dividend Stocks Compilation Index 106,82 Points 2026-10-22
Top Russian Small and Mid-Cap Stocks Compilation 105,57 Points 2026-10-22
Top Russian Stocks Compilation Index 105,49 Points 2026-10-22
Top Russian Stocks Index with Leverage factor: 3 27,27 Points 2026-10-22
Top Russian Stocks Selected Basket Index 93,3 Points 2026-10-22
US Sector Momentum Index, VT=10% 123,2 Points 2026-10-22
«The Infinite Eight» Basket Trend Index 81,52 Points 2026-10-22
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权