您使用提示模式 关闭

OFZ-26221 Gross Price Index
RU000A106KC6, SBO26221

Points
UTC+3
以前的价值
在 2026-07-15
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The index shows the dynamics of changes in the dirty price of OFZ-26221 paper. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 118,39 Points 2026-07-16
Artificial Intelligence Sector Investment Index 107,13 Points 2026-07-16
Beac Dividend Yield Index 81,77 Points 2026-07-16
Bonds Compilation Cash Component Index 139,98 Points 2026-07-16
Bonds Compilation Index 142,75 Points 2026-07-16
Bonds Compilation Money Index 1,71 Points 2026-07-16
Bonds Compilation Money Index 2 2,14 Points 2026-07-16
Bonds Compilation Portfolio Index 104,35 Points 2026-07-16
Bonds Compilation Portfolio Index 2 104,35 Points 2026-07-16
BRICS+ Countries Currency Basket Index 87,35 Points 2026-07-16
Chinese Yuan Price Index 141,18 Points 2026-07-16
Cryptocurrency Portfolio Index 50,19 Points 2026-07-16
Digital Square Meter Index 3.766 Points 2026-07-15
Dynamic Monetary Cycles Index 138,09 Points 2026-07-16
Dynamic Russian Market Index 96,6 Points 2026-07-16
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-16
Foreign Currency Bonds Compilation Index 98,24 Points 2026-07-16
Gazprom Substitution Bonds Basket Index 133,59 Points 2026-07-16
Gold Price Index 332,84 Points 2026-07-16
Government Bonds Portfolio Money Index 0 Points 2026-07-16
Government Bonds Portfolio Price Return Index 102,73 Points 2026-07-16
Government Bonds Portfolio Reinvestment Index 120,36 Points 2026-07-16
Government Bonds Portfolio Total Return Index 120,48 Points 2026-07-16
Index Of Excess Profitability Of Russian Stocks, CV 15% 60,14 Points 2026-07-16
Indian Rupee Currency Index 88,38 Points 2026-07-16
Innovative Finance Index, VT=10% 137,68 Points 2026-07-16
International Oil and Gas Companies Index, VT=9% 146,06 Points 2026-07-16
Leading Commodity Stocks Index, VT = 15% 74,14 Points 2026-07-16
Leading Vaccine Developers Index, VT=8.5% 120,37 Points 2026-07-16
Leveraged 5 Year Government Bond Index 110,76 Points 2026-07-16
Leveraged 7 Year Government Bond Index 100,96 Points 2026-07-16
Long Government Bonds Growth Index 116,34 Points 2026-07-16
Medium and Small Cap Companies Index 71,93 Points 2026-07-16
Megatrend - Ageing society Index, VT=9% 106,99 Points 2026-07-16
Momentum Index of Russian Exporters, CV 15% 77,47 Points 2026-07-16
Monetary Policy Beneficiaries Index 88,39 Points 2026-07-16
Monetary Policy Beneficiaries Index (Cash component) 0,13 Points 2026-07-16
New Highs Index 190,93 Points 2026-07-16
New Highs Index, Spread = 4% 164,12 Points 2026-07-16
New Prospects Index 185,32 Points 2026-07-16
OFZ-26221 Gross Price Index 68,26 Points 2026-07-16
Reinvesting Bonds Compilation Basket Index 142,77 Points 2026-07-16
Reinvesting Bonds Compilation Index 142,77 Points 2026-07-16
Russia Careful Smart Index 183,09 Points 2026-07-16
Russia Conservative Smart Index 184,56 Points 2026-07-16
Russia Dynamic Smart Index 158,72 Points 2026-07-16
Russia Momentum Index 84,57 Points 2026-07-16
Russia Progressive Smart Index 173,15 Points 2026-07-16
Russia Weighted Smart Index 190,86 Points 2026-07-16
Russian Leaders Index, VT 10% 73,02 Points 2026-07-16
Russian Market Adaptive Index 107,34 Points 2026-07-16
Russian Market Movers Index 110,41 Points 2026-07-16
Russian Market Movers Index, VT=14% 78,44 Points 2026-07-16
Russian Market Permanent Portfolio Index 114,86 Points 2026-07-16
Russian Momentum Index, VT=14% 69,77 Points 2026-07-16
Russian Opportunities 74,24 Points 2026-07-16
Russian Stocks Momentum Index, VT=14% 70,89 Points 2026-07-16
Sber Blockchain Economy Index 131,36 Points 2026-07-16
Sber Careful Smart Index 201,76 Points 2026-07-16
Sber Conservative Smart Index 194,83 Points 2026-07-16
Sber Dividend Russia Index 79,29 Points 2026-07-16
Sber Dynamic Smart Index 140,54 Points 2026-07-16
Sber Extended Dividend Yield Index 80,46 Points 2026-07-16
Sber Green Transition Index 126,83 Points 2026-07-16
Sber India and China Stock Index 87,85 Points 2026-07-16
Sber Markovitz Global Index 103,26 Points 2026-07-16
Sber Optimal Global Index 157,91 Points 2026-07-16
Sber Progressive Smart Index 190,05 Points 2026-07-16
Sber Weighted Smart Index 226,51 Points 2026-07-16
Sberbank Balanced Portfolio Index 141,5 Points 2026-07-16
Sberbank Credit Cycles Index 164,69 Points 2026-07-16
Sberbank Diversified Global Bond Index 92,2 Points 2026-07-16
Sberbank Diversified Technology Index 126,6 Points 2026-07-16
Sberbank Economic Cycles Index 235,14 Points 2026-07-16
Sberbank Electric Vehicles Index 104,61 Points 2026-07-16
Sberbank ESG Russia Index, VT=12.5% 49,9 Points 2026-07-16
Sberbank Global Recovery Index, VT=8% 122,45 Points 2026-07-16
Sberbank Health Care Index 96,03 Points 2026-07-16
Sberbank Index Russia 30, CV 15% 71,2 Points 2026-07-16
Sberbank Megatrends Index 174,52 Points 2026-07-16
Sberbank Megatrends Index 1.5 97,72 Points 2026-07-16
Sberbank Permanent Portfolio Index 158,17 Points 2026-07-16
Sberbank Real Estate Investment Trust Index 97,43 Points 2026-07-16
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,16 Points 2026-07-16
Sberbank Risk Balanced Technology Index 102,01 Points 2026-07-16
Sberbank Russian Blue Chips Index 67,75 Points 2026-07-16
Sberbank Russian Stocks Index 46,43 Points 2026-07-16
Sberbank US Aerospace & Defense Index 139,08 Points 2026-07-16
Substitution Bonds and Gold Portfolio Index 111,47 Points 2026-07-16
Technological Sectors Momentum Index, VT = 15% 81,4 Points 2026-07-16
The Index of PREP Cycles 134,05 Points 2026-07-16
The Index Of The Dynamic Transition Of The Russian Market 76,99 Points 2026-07-16
Top Russian Dividend Stocks Compilation Index 88,58 Points 2026-07-16
Top Russian Small and Mid-Cap Stocks Compilation 83,46 Points 2026-07-16
Top Russian Stocks Compilation Index 89,32 Points 2026-07-16
Top Russian Stocks Index with Leverage factor: 3 19,11 Points 2026-07-16
Top Russian Stocks Selected Basket Index 79 Points 2026-07-16
US Sector Momentum Index, VT=10% 122,12 Points 2026-07-16
«The Infinite Eight» Basket Trend Index 82,87 Points 2026-07-16

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权