您使用提示模式 关闭

Sberbank Diversified Technology Index
RU000A102143, SBERDVTI

日
Points
UTC+3
以前的价值
在 2026-08-06
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The Index returns depend on the dynamic rebalancing of a basket consisting of gold ETFs, Nasdaq and mid-term US Treasuries. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84203, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 124,76 Points 2026-08-07
Artificial Intelligence Sector Investment Index 108,05 Points 2026-08-07
Beac Dividend Yield Index 96,61 Points 2026-08-07
Bonds Compilation Cash Component Index 141,42 Points 2026-08-07
Bonds Compilation Index 145,33 Points 2026-08-07
Bonds Compilation Money Index 0,17 Points 2026-08-07
Bonds Compilation Money Index 2 0,87 Points 2026-08-07
Bonds Compilation Portfolio Index 105,16 Points 2026-08-07
Bonds Compilation Portfolio Index 2 105,16 Points 2026-08-07
BRICS+ Countries Currency Basket Index 92,31 Points 2026-08-07
Chinese Yuan Price Index 147,92 Points 2026-08-07
Cryptocurrency Portfolio Index 50,91 Points 2026-08-07
Digital Square Meter Index 3.825 Points 2026-08-05
Dynamic Monetary Cycles Index 143,19 Points 2026-08-07
Dynamic Russian Market Index 106,46 Points 2026-08-07
Dynamic Russian Market Index (Money Component) 0 Points 2026-08-07
Foreign Currency Bonds Compilation Index 104,44 Points 2026-08-07
Gazprom Substitution Bonds Basket Index 139,68 Points 2026-08-07
Gold Price Index 358,76 Points 2026-08-07
Government Bonds Portfolio Money Index 0,38 Points 2026-08-07
Government Bonds Portfolio Price Return Index 104,74 Points 2026-08-07
Government Bonds Portfolio Reinvestment Index 123,16 Points 2026-08-07
Government Bonds Portfolio Total Return Index 123,27 Points 2026-08-07
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,07 Points 2026-08-07
Indian Rupee Currency Index 93,8 Points 2026-08-07
Innovative Finance Index, VT=10% 138,26 Points 2026-08-07
International Oil and Gas Companies Index, VT=9% 147,4 Points 2026-08-07
Leading Commodity Stocks Index, VT = 15% 78,07 Points 2026-08-07
Leading Vaccine Developers Index, VT=8.5% 120,43 Points 2026-08-07
Leveraged 5 Year Government Bond Index 122,85 Points 2026-08-07
Leveraged 7 Year Government Bond Index 113,72 Points 2026-08-07
Long Government Bonds Growth Index 124,09 Points 2026-08-07
Medium and Small Cap Companies Index 90,63 Points 2026-08-07
Megatrend - Ageing society Index, VT=9% 108,76 Points 2026-08-07
Momentum Index of Russian Exporters, CV 15% 81,57 Points 2026-08-07
Monetary Policy Beneficiaries Index 92,5 Points 2026-08-07
Monetary Policy Beneficiaries Index (Cash component) 0,03 Points 2026-08-07
New Highs Index 204,91 Points 2026-08-07
New Highs Index, Spread = 4% 175,71 Points 2026-08-07
New Prospects Index 199,62 Points 2026-08-07
OFZ-26221 Gross Price Index 70,81 Points 2026-08-07
Reinvesting Bonds Compilation Basket Index 145,37 Points 2026-08-07
Reinvesting Bonds Compilation Index 145,37 Points 2026-08-07
Russia Careful Smart Index 187,08 Points 2026-08-07
Russia Conservative Smart Index 186,54 Points 2026-08-07
Russia Dynamic Smart Index 168,25 Points 2026-08-07
Russia Momentum Index 98,23 Points 2026-08-07
Russia Progressive Smart Index 181,55 Points 2026-08-07
Russia Weighted Smart Index 195,31 Points 2026-08-07
Russian Leaders Index, VT 10% 75,75 Points 2026-08-07
Russian Market Adaptive Index 118,33 Points 2026-08-07
Russian Market Movers Index 128,96 Points 2026-08-07
Russian Market Movers Index, VT=14% 83,56 Points 2026-08-07
Russian Market Permanent Portfolio Index 124,16 Points 2026-08-07
Russian Momentum Index, VT=14% 74,08 Points 2026-08-07
Russian Opportunities 84,39 Points 2026-08-07
Russian Stocks Momentum Index, VT=14% 75,27 Points 2026-08-07
Sber Blockchain Economy Index 134,33 Points 2026-08-07
Sber Careful Smart Index 206,16 Points 2026-08-07
Sber Conservative Smart Index 198,21 Points 2026-08-07
Sber Dividend Russia Index 92,27 Points 2026-08-07
Sber Dynamic Smart Index 152,31 Points 2026-08-07
Sber Extended Dividend Yield Index 95,06 Points 2026-08-07
Sber Green Transition Index 131,43 Points 2026-08-07
Sber India and China Stock Index 91,16 Points 2026-08-07
Sber Markovitz Global Index 104,21 Points 2026-08-07
Sber Optimal Global Index 163,57 Points 2026-08-07
Sber Progressive Smart Index 198,87 Points 2026-08-07
Sber Weighted Smart Index 231,79 Points 2026-08-07
Sberbank Balanced Portfolio Index 157,03 Points 2026-08-07
Sberbank Credit Cycles Index 169,8 Points 2026-08-07
Sberbank Diversified Global Bond Index 91,65 Points 2026-08-07
Sberbank Diversified Technology Index 128,18 Points 2026-08-07
Sberbank Economic Cycles Index 248,16 Points 2026-08-07
Sberbank Electric Vehicles Index 105,63 Points 2026-08-07
Sberbank ESG Russia Index, VT=12.5% 52,89 Points 2026-08-07
Sberbank Global Recovery Index, VT=8% 122,57 Points 2026-08-07
Sberbank Health Care Index 98,34 Points 2026-08-07
Sberbank Index Russia 30, CV 15% 75,7 Points 2026-08-07
Sberbank Megatrends Index 176,74 Points 2026-08-07
Sberbank Megatrends Index 1.5 97,47 Points 2026-08-07
Sberbank Permanent Portfolio Index 162,69 Points 2026-08-07
Sberbank Real Estate Investment Trust Index 98,12 Points 2026-08-07
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,72 Points 2026-08-07
Sberbank Risk Balanced Technology Index 101,38 Points 2026-08-07
Sberbank Russian Blue Chips Index 70,37 Points 2026-08-07
Sberbank Russian Stocks Index 50,07 Points 2026-08-07
Sberbank US Aerospace & Defense Index 143,38 Points 2026-08-07
Substitution Bonds and Gold Portfolio Index 121,21 Points 2026-08-07
Technological Sectors Momentum Index, VT = 15% 89,96 Points 2026-08-07
The Index of PREP Cycles 138,27 Points 2026-08-07
The Index Of The Dynamic Transition Of The Russian Market 89,2 Points 2026-08-07
Top Russian Dividend Stocks Compilation Index 102,87 Points 2026-08-07
Top Russian Small and Mid-Cap Stocks Compilation 99,79 Points 2026-08-07
Top Russian Stocks Compilation Index 103,43 Points 2026-08-07
Top Russian Stocks Index with Leverage factor: 3 28,63 Points 2026-08-07
Top Russian Stocks Selected Basket Index 91,48 Points 2026-08-07
US Sector Momentum Index, VT=10% 123,7 Points 2026-08-07
«The Infinite Eight» Basket Trend Index 85,91 Points 2026-08-07
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权