您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-12
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84261, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,34 Points 2026-10-13
Artificial Intelligence Sector Investment Index 112,84 Points 2026-10-13
Beac Dividend Yield Index 101,63 Points 2026-10-13
Bonds Compilation Cash Component Index 145,44 Points 2026-10-13
Bonds Compilation Index 148,35 Points 2026-10-13
Bonds Compilation Money Index 0,59 Points 2026-10-13
Bonds Compilation Money Index 2 0,87 Points 2026-10-13
Bonds Compilation Portfolio Index 104,37 Points 2026-10-13
Bonds Compilation Portfolio Index 2 104,37 Points 2026-10-13
BRICS+ Countries Currency Basket Index 94,53 Points 2026-10-13
Chinese Yuan Price Index 153,72 Points 2026-10-13
Cryptocurrency Portfolio Index 62,07 Points 2026-10-13
Digital Square Meter Index 3.942 Points 2026-10-07
Dynamic Monetary Cycles Index 142,66 Points 2026-10-13
Dynamic Russian Market Index 105,35 Points 2026-10-13
Dynamic Russian Market Index (Money Component) 0,44 Points 2026-10-13
Foreign Currency Bonds Compilation Index 105,12 Points 2026-10-13
Gazprom Substitution Bonds Basket Index 142,05 Points 2026-10-13
Gold Price Index 368,02 Points 2026-10-13
Government Bonds Portfolio Money Index 0 Points 2026-10-13
Government Bonds Portfolio Price Return Index 103,35 Points 2026-10-13
Government Bonds Portfolio Reinvestment Index 124,19 Points 2026-10-13
Government Bonds Portfolio Total Return Index 124,31 Points 2026-10-13
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,17 Points 2026-10-13
Indian Rupee Currency Index 95,7 Points 2026-10-13
Innovative Finance Index, VT=10% 141,38 Points 2026-10-13
International Oil and Gas Companies Index, VT=9% 155,15 Points 2026-10-13
Leading Commodity Stocks Index, VT = 15% 82,38 Points 2026-10-13
Leading Vaccine Developers Index, VT=8.5% 135,28 Points 2026-10-13
Leveraged 5 Year Government Bond Index 112,68 Points 2026-10-13
Leveraged 7 Year Government Bond Index 102,7 Points 2026-10-13
Long Government Bonds Growth Index 119,57 Points 2026-10-13
Medium and Small Cap Companies Index 89,17 Points 2026-10-13
Megatrend - Ageing society Index, VT=9% 109,95 Points 2026-10-13
Momentum Index of Russian Exporters, CV 15% 86,08 Points 2026-10-13
Monetary Policy Beneficiaries Index 92,71 Points 2026-10-13
Monetary Policy Beneficiaries Index (Cash component) 0,45 Points 2026-10-13
New Highs Index 204,16 Points 2026-10-13
New Highs Index, Spread = 4% 173,79 Points 2026-10-13
New Prospects Index 199,01 Points 2026-10-13
OFZ-26221 Gross Price Index 68,79 Points 2026-10-13
Reinvesting Bonds Compilation Basket Index 148,38 Points 2026-10-13
Reinvesting Bonds Compilation Index 148,38 Points 2026-10-13
Russia Careful Smart Index 189,57 Points 2026-10-13
Russia Conservative Smart Index 190,81 Points 2026-10-13
Russia Dynamic Smart Index 173,13 Points 2026-10-13
Russia Momentum Index 103,34 Points 2026-10-13
Russia Progressive Smart Index 185,59 Points 2026-10-13
Russia Weighted Smart Index 197,52 Points 2026-10-13
Russian Leaders Index, VT 10% 76,51 Points 2026-10-13
Russian Market Adaptive Index 121,53 Points 2026-10-13
Russian Market Movers Index 134,79 Points 2026-10-13
Russian Market Movers Index, VT=14% 84,91 Points 2026-10-13
Russian Market Permanent Portfolio Index 128,6 Points 2026-10-13
Russian Momentum Index, VT=14% 75,39 Points 2026-10-13
Russian Opportunities 90,6 Points 2026-10-13
Russian Stocks Momentum Index, VT=14% 76,59 Points 2026-10-13
Sber Blockchain Economy Index 138,54 Points 2026-10-13
Sber Careful Smart Index 210,28 Points 2026-10-13
Sber Conservative Smart Index 201,75 Points 2026-10-13
Sber Dividend Russia Index 93,7 Points 2026-10-13
Sber Dynamic Smart Index 157,51 Points 2026-10-13
Sber Extended Dividend Yield Index 100 Points 2026-10-13
Sber Green Transition Index 118,18 Points 2026-10-13
Sber India and China Stock Index 84,44 Points 2026-10-13
Sber Markovitz Global Index 101,16 Points 2026-10-13
Sber Optimal Global Index 160,04 Points 2026-10-13
Sber Progressive Smart Index 203,46 Points 2026-10-13
Sber Weighted Smart Index 236,56 Points 2026-10-13
Sberbank Balanced Portfolio Index 163,04 Points 2026-10-13
Sberbank Credit Cycles Index 165,29 Points 2026-10-13
Sberbank Diversified Global Bond Index 89,77 Points 2026-10-13
Sberbank Diversified Technology Index 127,04 Points 2026-10-13
Sberbank Economic Cycles Index 246,38 Points 2026-10-13
Sberbank Electric Vehicles Index 100,92 Points 2026-10-13
Sberbank ESG Russia Index, VT=12.5% 53,12 Points 2026-10-13
Sberbank Global Recovery Index, VT=8% 117,8 Points 2026-10-13
Sberbank Health Care Index 96,19 Points 2026-10-13
Sberbank Index Russia 30, CV 15% 75,93 Points 2026-10-13
Sberbank Megatrends Index 177,49 Points 2026-10-13
Sberbank Megatrends Index 1.5 95,39 Points 2026-10-13
Sberbank Permanent Portfolio Index 157,88 Points 2026-10-13
Sberbank Real Estate Investment Trust Index 96,88 Points 2026-10-13
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,46 Points 2026-10-13
Sberbank Risk Balanced Technology Index 98,23 Points 2026-10-13
Sberbank Russian Blue Chips Index 71,56 Points 2026-10-13
Sberbank Russian Stocks Index 52,37 Points 2026-10-13
Sberbank US Aerospace & Defense Index 131,5 Points 2026-10-13
Substitution Bonds and Gold Portfolio Index 121,25 Points 2026-10-13
Technological Sectors Momentum Index, VT = 15% 91,45 Points 2026-10-13
The Index of PREP Cycles 137,89 Points 2026-10-13
The Index Of The Dynamic Transition Of The Russian Market 95,45 Points 2026-10-13
Top Russian Dividend Stocks Compilation Index 108,81 Points 2026-10-13
Top Russian Small and Mid-Cap Stocks Compilation 104,57 Points 2026-10-13
Top Russian Stocks Compilation Index 106,63 Points 2026-10-13
Top Russian Stocks Index with Leverage factor: 3 28,46 Points 2026-10-13
Top Russian Stocks Selected Basket Index 94,31 Points 2026-10-13
US Sector Momentum Index, VT=10% 121,16 Points 2026-10-13
«The Infinite Eight» Basket Trend Index 80,92 Points 2026-10-13
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权