您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-11-04
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索

指数 描述

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 125,63 Points 2026-11-05
Artificial Intelligence Sector Investment Index 115,39 Points 2026-11-05
Beac Dividend Yield Index 102,23 Points 2026-11-05
Bonds Compilation Cash Component Index 146,99 Points 2026-11-05
Bonds Compilation Index 150,24 Points 2026-11-05
Bonds Compilation Money Index 0,05 Points 2026-11-05
Bonds Compilation Money Index 2 0,64 Points 2026-11-05
Bonds Compilation Portfolio Index 104,59 Points 2026-11-05
Bonds Compilation Portfolio Index 2 104,59 Points 2026-11-05
BRICS+ Countries Currency Basket Index 92,04 Points 2026-11-05
Chinese Yuan Price Index 149,37 Points 2026-11-05
CNY Overnight Rate 0,07 Points 2026-11-05
Cryptocurrency Portfolio Index 56,33 Points 2026-11-05
Digital Square Meter Index 3.905 Points 2026-11-04
Dynamic Monetary Cycles Index 143,93 Points 2026-11-05
Dynamic Russian Market Index 104,98 Points 2026-11-05
Dynamic Russian Market Index (Money Component) 0 Points 2026-11-05
Financial Result Trading Strategy Index 101,5 Points 2026-11-05
Floater Bonds Money Index 0,78 Points 2026-10-23
Floater Bonds Money Index 1,3 Points 2026-11-05
Floater Bonds Portfolio Index 99,73 Points 2026-11-05
Floater Bonds Portfolio Reinvestment Index 100,96 Points 2026-11-05
Foreign Currency Bonds Compilation Index 104,38 Points 2026-11-05
Gazprom Substitution Bonds Basket Index 139,99 Points 2026-11-05
Gold Price Index 338,41 Points 2026-11-05
Government Bonds Portfolio Money Index 1,6 Points 2026-11-05
Government Bonds Portfolio Price Return Index 102,85 Points 2026-11-05
Government Bonds Portfolio Reinvestment Index 125,52 Points 2026-11-05
Government Bonds Portfolio Total Return Index 125,64 Points 2026-11-05
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,41 Points 2026-11-05
Indian Rupee Currency Index 94,18 Points 2026-11-05
Innovative Finance Index, VT=10% 135,34 Points 2026-11-05
International Oil and Gas Companies Index, VT=9% 153,22 Points 2026-11-05
Leading Commodity Stocks Index, VT = 15% 80,4 Points 2026-11-05
Leading Vaccine Developers Index, VT=8.5% 135,96 Points 2026-11-05
Leveraged 5 Year Government Bond Index 115,37 Points 2026-11-05
Leveraged 7 Year Government Bond Index 106,66 Points 2026-11-05
Long Government Bonds Growth Index 122,43 Points 2026-11-05
Medium and Small Cap Companies Index 91,13 Points 2026-11-05
Megatrend - Ageing society Index, VT=9% 114,09 Points 2026-11-05
Momentum Index of Russian Exporters, CV 15% 84,01 Points 2026-11-05
Monetary Policy Beneficiaries Index 92,64 Points 2026-11-05
Monetary Policy Beneficiaries Index (Cash component) 0,14 Points 2026-11-05
New Highs Index 206,3 Points 2026-11-05
New Highs Index, Spread = 4% 175,17 Points 2026-11-05
New Prospects Index 201,1 Points 2026-11-05
OFZ-26221 Gross Price Index 69,44 Points 2026-11-05
Reinvesting Bonds Compilation Basket Index 150,28 Points 2026-11-05
Reinvesting Bonds Compilation Index 150,28 Points 2026-11-05
Russia Careful Smart Index 191,34 Points 2026-11-05
Russia Conservative Smart Index 192,24 Points 2026-11-05
Russia Dynamic Smart Index 174,86 Points 2026-11-05
Russia Momentum Index 104,99 Points 2026-11-05
Russia Progressive Smart Index 187,44 Points 2026-11-05
Russia Weighted Smart Index 199,49 Points 2026-11-05
Russian Leaders Index, VT 10% 76,62 Points 2026-11-05
Russian Market Adaptive Index 121,34 Points 2026-11-05
Russian Market Movers Index 136,46 Points 2026-11-05
Russian Market Movers Index, VT=14% 85,11 Points 2026-11-05
Russian Market Permanent Portfolio Index 130,01 Points 2026-11-05
Russian Momentum Index, VT=14% 75,76 Points 2026-11-05
Russian Opportunities 92,17 Points 2026-11-05
Russian Stocks Momentum Index, VT=14% 76,98 Points 2026-11-05
Sber Blockchain Economy Index 112,78 Points 2026-11-05
Sber Careful Smart Index 206,29 Points 2026-11-05
Sber Conservative Smart Index 203,53 Points 2026-11-05
Sber Dividend Russia Index 94,44 Points 2026-11-05
Sber Dynamic Smart Index 150,66 Points 2026-11-05
Sber Extended Dividend Yield Index 100,59 Points 2026-11-05
Sber Green Transition Index 120,63 Points 2026-11-05
Sber India and China Stock Index 85,84 Points 2026-11-05
Sber Markovitz Global Index 100,33 Points 2026-11-05
Sber Optimal Global Index 157,2 Points 2026-11-05
Sber Progressive Smart Index 194,25 Points 2026-11-05
Sber Weighted Smart Index 230,14 Points 2026-11-05
Sberbank Balanced Portfolio Index 165,76 Points 2026-11-05
Sberbank Credit Cycles Index 160,05 Points 2026-11-05
Sberbank Diversified Global Bond Index 90,66 Points 2026-11-05
Sberbank Diversified Technology Index 124,33 Points 2026-11-05
Sberbank Economic Cycles Index 230,46 Points 2026-11-05
Sberbank Electric Vehicles Index 101,72 Points 2026-11-05
Sberbank ESG Russia Index, VT=12.5% 53,37 Points 2026-11-05
Sberbank Global Recovery Index, VT=8% 119,64 Points 2026-11-05
Sberbank Health Care Index 103,95 Points 2026-11-05
Sberbank Index Russia 30, CV 15% 77,74 Points 2026-11-05
Sberbank Megatrends Index 166,77 Points 2026-11-05
Sberbank Megatrends Index 1.5 91,63 Points 2026-11-05
Sberbank Permanent Portfolio Index 156,05 Points 2026-11-05
Sberbank Real Estate Investment Trust Index 99,08 Points 2026-11-05
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 109,72 Points 2026-11-05
Sberbank Risk Balanced Technology Index 95,64 Points 2026-11-05
Sberbank Russian Blue Chips Index 71,83 Points 2026-11-05
Sberbank Russian Stocks Index 52,42 Points 2026-11-05
Sberbank US Aerospace & Defense Index 139,13 Points 2026-11-05
Substitution Bonds and Gold Portfolio Index 118,88 Points 2026-11-05
Technological Sectors Momentum Index, VT = 15% 95,67 Points 2026-11-05
The Index of PREP Cycles 139,11 Points 2026-11-05
The Index Of The Dynamic Transition Of The Russian Market 96,91 Points 2026-11-05
Top Russian Dividend Stocks Compilation Index 107,6 Points 2026-11-05
Top Russian Small and Mid-Cap Stocks Compilation 109,58 Points 2026-11-05
Top Russian Stocks Compilation Index 105,24 Points 2026-11-05
Top Russian Stocks Index with Leverage factor: 3 26,64 Points 2026-11-05
Top Russian Stocks Selected Basket Index 93,08 Points 2026-11-05
Trading Strategies Financial Result Index 2 100 Points 2026-11-05
US Sector Momentum Index, VT=10% 118,51 Points 2026-11-05
«The Infinite Eight» Basket Trend Index 79,42 Points 2026-11-05

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权