您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5%
RU000A1023G9, SBPPRP85

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-15
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

The index returns depend on the performance of ETFs for gold, S&P 500 and US Treasuries. The weights of the assets are inversely proportional to their risk. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84261, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,69 Points 2026-09-16
Artificial Intelligence Sector Investment Index 109,51 Points 2026-09-16
Beac Dividend Yield Index 94,17 Points 2026-09-16
Bonds Compilation Cash Component Index 143,93 Points 2026-09-16
Bonds Compilation Index 147,28 Points 2026-09-16
Bonds Compilation Money Index 0,65 Points 2026-09-16
Bonds Compilation Money Index 2 1,08 Points 2026-09-16
Bonds Compilation Portfolio Index 104,71 Points 2026-09-16
Bonds Compilation Portfolio Index 2 104,71 Points 2026-09-16
BRICS+ Countries Currency Basket Index 94,54 Points 2026-09-16
Chinese Yuan Price Index 153,93 Points 2026-09-16
Cryptocurrency Portfolio Index 59,33 Points 2026-09-16
Digital Square Meter Index 3.869 Points 2026-09-16
Dynamic Monetary Cycles Index 141,19 Points 2026-09-16
Dynamic Russian Market Index 104,88 Points 2026-09-16
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-16
Foreign Currency Bonds Compilation Index 105,13 Points 2026-09-16
Gazprom Substitution Bonds Basket Index 141,97 Points 2026-09-16
Gold Price Index 376,56 Points 2026-09-16
Government Bonds Portfolio Money Index 0 Points 2026-09-16
Government Bonds Portfolio Price Return Index 104,15 Points 2026-09-16
Government Bonds Portfolio Reinvestment Index 123,67 Points 2026-09-16
Government Bonds Portfolio Total Return Index 123,78 Points 2026-09-16
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,61 Points 2026-09-16
Indian Rupee Currency Index 95,36 Points 2026-09-16
Innovative Finance Index, VT=10% 138,09 Points 2026-09-16
International Oil and Gas Companies Index, VT=9% 154,51 Points 2026-09-16
Leading Commodity Stocks Index, VT = 15% 79,66 Points 2026-09-16
Leading Vaccine Developers Index, VT=8.5% 133,4 Points 2026-09-16
Leveraged 5 Year Government Bond Index 116,2 Points 2026-09-16
Leveraged 7 Year Government Bond Index 106,75 Points 2026-09-16
Long Government Bonds Growth Index 121,23 Points 2026-09-16
Medium and Small Cap Companies Index 85,4 Points 2026-09-16
Megatrend - Ageing society Index, VT=9% 108,48 Points 2026-09-16
Momentum Index of Russian Exporters, CV 15% 83,23 Points 2026-09-16
Monetary Policy Beneficiaries Index 92,36 Points 2026-09-16
Monetary Policy Beneficiaries Index (Cash component) 0,1 Points 2026-09-16
New Highs Index 197,34 Points 2026-09-16
New Highs Index, Spread = 4% 168,48 Points 2026-09-16
New Prospects Index 192,36 Points 2026-09-16
OFZ-26221 Gross Price Index 69,28 Points 2026-09-16
Reinvesting Bonds Compilation Basket Index 147,32 Points 2026-09-16
Reinvesting Bonds Compilation Index 147,32 Points 2026-09-16
Russia Careful Smart Index 189 Points 2026-09-16
Russia Conservative Smart Index 189,29 Points 2026-09-16
Russia Dynamic Smart Index 169,44 Points 2026-09-16
Russia Momentum Index 99,09 Points 2026-09-16
Russia Progressive Smart Index 182,93 Points 2026-09-16
Russia Weighted Smart Index 197,21 Points 2026-09-16
Russian Leaders Index, VT 10% 74,83 Points 2026-09-16
Russian Market Adaptive Index 117,92 Points 2026-09-16
Russian Market Movers Index 127,98 Points 2026-09-16
Russian Market Movers Index, VT=14% 82,56 Points 2026-09-16
Russian Market Permanent Portfolio Index 124,84 Points 2026-09-16
Russian Momentum Index, VT=14% 73,78 Points 2026-09-16
Russian Opportunities 83,91 Points 2026-09-16
Russian Stocks Momentum Index, VT=14% 74,97 Points 2026-09-16
Sber Blockchain Economy Index 140,03 Points 2026-09-16
Sber Careful Smart Index 208,28 Points 2026-09-16
Sber Conservative Smart Index 200,58 Points 2026-09-16
Sber Dividend Russia Index 88,1 Points 2026-09-16
Sber Dynamic Smart Index 152,57 Points 2026-09-16
Sber Extended Dividend Yield Index 92,66 Points 2026-09-16
Sber Green Transition Index 122,8 Points 2026-09-16
Sber India and China Stock Index 85,4 Points 2026-09-16
Sber Markovitz Global Index 100,72 Points 2026-09-16
Sber Optimal Global Index 160,11 Points 2026-09-16
Sber Progressive Smart Index 199,92 Points 2026-09-16
Sber Weighted Smart Index 234,04 Points 2026-09-16
Sberbank Balanced Portfolio Index 156,78 Points 2026-09-16
Sberbank Credit Cycles Index 165,25 Points 2026-09-16
Sberbank Diversified Global Bond Index 90,43 Points 2026-09-16
Sberbank Diversified Technology Index 126,94 Points 2026-09-16
Sberbank Economic Cycles Index 241,86 Points 2026-09-16
Sberbank Electric Vehicles Index 104,86 Points 2026-09-16
Sberbank ESG Russia Index, VT=12.5% 51,98 Points 2026-09-16
Sberbank Global Recovery Index, VT=8% 118,29 Points 2026-09-16
Sberbank Health Care Index 97,66 Points 2026-09-16
Sberbank Index Russia 30, CV 15% 73,82 Points 2026-09-16
Sberbank Megatrends Index 173,95 Points 2026-09-16
Sberbank Megatrends Index 1.5 94,48 Points 2026-09-16
Sberbank Permanent Portfolio Index 159,42 Points 2026-09-16
Sberbank Real Estate Investment Trust Index 96,21 Points 2026-09-16
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,18 Points 2026-09-16
Sberbank Risk Balanced Technology Index 98,57 Points 2026-09-16
Sberbank Russian Blue Chips Index 69,2 Points 2026-09-16
Sberbank Russian Stocks Index 48,62 Points 2026-09-16
Sberbank US Aerospace & Defense Index 136,62 Points 2026-09-16
Substitution Bonds and Gold Portfolio Index 123,35 Points 2026-09-16
Technological Sectors Momentum Index, VT = 15% 88,6 Points 2026-09-16
The Index of PREP Cycles 136,47 Points 2026-09-16
The Index Of The Dynamic Transition Of The Russian Market 89,4 Points 2026-09-16
Top Russian Dividend Stocks Compilation Index 103,82 Points 2026-09-16
Top Russian Small and Mid-Cap Stocks Compilation 99,35 Points 2026-09-16
Top Russian Stocks Compilation Index 102,61 Points 2026-09-16
Top Russian Stocks Index with Leverage factor: 3 26,14 Points 2026-09-16
Top Russian Stocks Selected Basket Index 90,75 Points 2026-09-16
US Sector Momentum Index, VT=10% 119,31 Points 2026-09-16
«The Infinite Eight» Basket Trend Index 79,47 Points 2026-09-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权