您使用提示模式 关闭

Sberbank ESG Russia Index, VT=12.5%
RU000A1049F6, SBERESGR

Points
UTC+3
以前的价值
在 2026-07-09
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The index returns depend on the dynamics of a basket of securities - shares of Russian issuers with high ESG scoring. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 116,3 Points 2026-07-10
Artificial Intelligence Sector Investment Index 106,88 Points 2026-07-10
Beac Dividend Yield Index 86,04 Points 2026-07-10
Bonds Compilation Cash Component Index 139,44 Points 2026-07-10
Bonds Compilation Index 143,12 Points 2026-07-10
Bonds Compilation Money Index 1,29 Points 2026-07-10
Bonds Compilation Money Index 2 1,73 Points 2026-07-10
Bonds Compilation Portfolio Index 105,03 Points 2026-07-10
Bonds Compilation Portfolio Index 2 105,03 Points 2026-07-10
BRICS+ Countries Currency Basket Index 85,86 Points 2026-07-10
Chinese Yuan Price Index 136,86 Points 2026-07-10
Cryptocurrency Portfolio Index 50,77 Points 2026-07-10
Digital Square Meter Index 3.750 Points 2026-07-08
Dynamic Monetary Cycles Index 139,55 Points 2026-07-10
Dynamic Russian Market Index 100,08 Points 2026-07-10
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-10
Foreign Currency Bonds Compilation Index 96,78 Points 2026-07-10
Gazprom Substitution Bonds Basket Index 131,6 Points 2026-07-10
Gold Price Index 323,45 Points 2026-07-10
Government Bonds Portfolio Money Index 1,64 Points 2026-07-10
Government Bonds Portfolio Price Return Index 103,69 Points 2026-07-10
Government Bonds Portfolio Reinvestment Index 121,5 Points 2026-07-10
Government Bonds Portfolio Total Return Index 121,61 Points 2026-07-10
Index Of Excess Profitability Of Russian Stocks, CV 15% 62 Points 2026-07-10
Indian Rupee Currency Index 87,42 Points 2026-07-10
Innovative Finance Index, VT=10% 138,4 Points 2026-07-10
International Oil and Gas Companies Index, VT=9% 144,24 Points 2026-07-10
Leading Commodity Stocks Index, VT = 15% 74,98 Points 2026-07-10
Leading Vaccine Developers Index, VT=8.5% 121,54 Points 2026-07-10
Leveraged 5 Year Government Bond Index 116,44 Points 2026-07-10
Leveraged 7 Year Government Bond Index 106,27 Points 2026-07-10
Long Government Bonds Growth Index 119,2 Points 2026-07-10
Medium and Small Cap Companies Index 75,66 Points 2026-07-10
Megatrend - Ageing society Index, VT=9% 107,15 Points 2026-07-10
Momentum Index of Russian Exporters, CV 15% 78,34 Points 2026-07-10
Monetary Policy Beneficiaries Index 90,59 Points 2026-07-10
Monetary Policy Beneficiaries Index (Cash component) 0,04 Points 2026-07-10
New Highs Index 190,49 Points 2026-07-10
New Highs Index, Spread = 4% 163,85 Points 2026-07-10
New Prospects Index 184,9 Points 2026-07-10
OFZ-26221 Gross Price Index 69,6 Points 2026-07-10
Reinvesting Bonds Compilation Basket Index 143,18 Points 2026-07-10
Reinvesting Bonds Compilation Index 143,18 Points 2026-07-10
Russia Careful Smart Index 183,53 Points 2026-07-10
Russia Conservative Smart Index 184,23 Points 2026-07-10
Russia Dynamic Smart Index 161,48 Points 2026-07-10
Russia Momentum Index 89,23 Points 2026-07-10
Russia Progressive Smart Index 175,37 Points 2026-07-10
Russia Weighted Smart Index 191,43 Points 2026-07-10
Russian Leaders Index, VT 10% 74,64 Points 2026-07-10
Russian Market Adaptive Index 111,29 Points 2026-07-10
Russian Market Movers Index 116,83 Points 2026-07-10
Russian Market Movers Index, VT=14% 80,51 Points 2026-07-10
Russian Market Permanent Portfolio Index 117,73 Points 2026-07-10
Russian Momentum Index, VT=14% 71,52 Points 2026-07-10
Russian Opportunities 78,84 Points 2026-07-10
Russian Stocks Momentum Index, VT=14% 72,66 Points 2026-07-10
Sber Blockchain Economy Index 137,46 Points 2026-07-10
Sber Careful Smart Index 202,25 Points 2026-07-10
Sber Conservative Smart Index 194,99 Points 2026-07-10
Sber Dividend Russia Index 83,59 Points 2026-07-10
Sber Dynamic Smart Index 140,69 Points 2026-07-10
Sber Extended Dividend Yield Index 84,66 Points 2026-07-10
Sber Green Transition Index 125,78 Points 2026-07-10
Sber India and China Stock Index 88,1 Points 2026-07-10
Sber Markovitz Global Index 103,06 Points 2026-07-10
Sber Optimal Global Index 159,7 Points 2026-07-10
Sber Progressive Smart Index 189,19 Points 2026-07-10
Sber Weighted Smart Index 227,18 Points 2026-07-10
Sberbank Balanced Portfolio Index 147,17 Points 2026-07-10
Sberbank Credit Cycles Index 166,42 Points 2026-07-10
Sberbank Diversified Global Bond Index 92,33 Points 2026-07-10
Sberbank Diversified Technology Index 127,62 Points 2026-07-10
Sberbank Economic Cycles Index 238,44 Points 2026-07-10
Sberbank Electric Vehicles Index 102,64 Points 2026-07-10
Sberbank ESG Russia Index, VT=12.5% 51,08 Points 2026-07-10
Sberbank Global Recovery Index, VT=8% 121,57 Points 2026-07-10
Sberbank Health Care Index 96,32 Points 2026-07-10
Sberbank Index Russia 30, CV 15% 74,03 Points 2026-07-10
Sberbank Megatrends Index 176,55 Points 2026-07-10
Sberbank Megatrends Index 1.5 98,25 Points 2026-07-10
Sberbank Permanent Portfolio Index 159,88 Points 2026-07-10
Sberbank Real Estate Investment Trust Index 97,88 Points 2026-07-10
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,04 Points 2026-07-10
Sberbank Risk Balanced Technology Index 102,91 Points 2026-07-10
Sberbank Russian Blue Chips Index 69,22 Points 2026-07-10
Sberbank Russian Stocks Index 48,16 Points 2026-07-10
Sberbank US Aerospace & Defense Index 140,22 Points 2026-07-10
Substitution Bonds and Gold Portfolio Index 110,8 Points 2026-07-10
Technological Sectors Momentum Index, VT = 15% 83,53 Points 2026-07-10
The Index of PREP Cycles 135,47 Points 2026-07-10
The Index Of The Dynamic Transition Of The Russian Market 81,38 Points 2026-07-10
Top Russian Dividend Stocks Compilation Index 93,62 Points 2026-07-10
Top Russian Small and Mid-Cap Stocks Compilation 88,45 Points 2026-07-10
Top Russian Stocks Compilation Index 94,01 Points 2026-07-10
Top Russian Stocks Index with Leverage factor: 3 22,6 Points 2026-07-10
Top Russian Stocks Selected Basket Index 83,14 Points 2026-07-10
US Sector Momentum Index, VT=10% 122,11 Points 2026-07-10
«The Infinite Eight» Basket Trend Index 82,68 Points 2026-07-10

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权