您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Sberbank ESG Russia Index, VT=12.5%
RU000A1049F6, SBERESGR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-05
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The index returns depend on the dynamics of a basket of securities - shares of Russian issuers with high ESG scoring. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84207, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 130,62 Points 2026-10-06
Artificial Intelligence Sector Investment Index 111,4 Points 2026-10-06
Beac Dividend Yield Index 96,83 Points 2026-10-06
Bonds Compilation Cash Component Index 144,77 Points 2026-10-06
Bonds Compilation Index 147,93 Points 2026-10-06
Bonds Compilation Money Index 0,11 Points 2026-10-06
Bonds Compilation Money Index 2 0,38 Points 2026-10-06
Bonds Compilation Portfolio Index 104,56 Points 2026-10-06
Bonds Compilation Portfolio Index 2 104,56 Points 2026-10-06
BRICS+ Countries Currency Basket Index 96,43 Points 2026-10-06
Chinese Yuan Price Index 155,1 Points 2026-10-06
Cryptocurrency Portfolio Index 66,42 Points 2026-10-06
Digital Square Meter Index 3.925 Points 2026-09-30
Dynamic Monetary Cycles Index 142,28 Points 2026-10-06
Dynamic Russian Market Index 104,24 Points 2026-10-06
Dynamic Russian Market Index (Money Component) 0 Points 2026-10-06
Foreign Currency Bonds Compilation Index 107,89 Points 2026-10-06
Gazprom Substitution Bonds Basket Index 143,88 Points 2026-10-06
Gold Price Index 372,81 Points 2026-10-06
Government Bonds Portfolio Money Index 0,89 Points 2026-10-06
Government Bonds Portfolio Price Return Index 103,42 Points 2026-10-06
Government Bonds Portfolio Reinvestment Index 123,85 Points 2026-10-06
Government Bonds Portfolio Total Return Index 123,97 Points 2026-10-06
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,95 Points 2026-10-06
Indian Rupee Currency Index 96,6 Points 2026-10-06
Innovative Finance Index, VT=10% 142,59 Points 2026-10-06
International Oil and Gas Companies Index, VT=9% 152,99 Points 2026-10-06
Leading Commodity Stocks Index, VT = 15% 80,03 Points 2026-10-06
Leading Vaccine Developers Index, VT=8.5% 134,43 Points 2026-10-06
Leveraged 5 Year Government Bond Index 112,27 Points 2026-10-06
Leveraged 7 Year Government Bond Index 101,07 Points 2026-10-06
Long Government Bonds Growth Index 118,45 Points 2026-10-06
Medium and Small Cap Companies Index 85,85 Points 2026-10-06
Megatrend - Ageing society Index, VT=9% 107,88 Points 2026-10-06
Momentum Index of Russian Exporters, CV 15% 83,62 Points 2026-10-06
Monetary Policy Beneficiaries Index 92,64 Points 2026-10-06
Monetary Policy Beneficiaries Index (Cash component) 0,21 Points 2026-10-06
New Highs Index 198,76 Points 2026-10-06
New Highs Index, Spread = 4% 169,33 Points 2026-10-06
New Prospects Index 193,75 Points 2026-10-06
OFZ-26221 Gross Price Index 68,67 Points 2026-10-06
Reinvesting Bonds Compilation Basket Index 147,96 Points 2026-10-06
Reinvesting Bonds Compilation Index 147,96 Points 2026-10-06
Russia Careful Smart Index 189,14 Points 2026-10-06
Russia Conservative Smart Index 190,3 Points 2026-10-06
Russia Dynamic Smart Index 170,32 Points 2026-10-06
Russia Momentum Index 100,62 Points 2026-10-06
Russia Progressive Smart Index 183,47 Points 2026-10-06
Russia Weighted Smart Index 197,19 Points 2026-10-06
Russian Leaders Index, VT 10% 75,14 Points 2026-10-06
Russian Market Adaptive Index 119,04 Points 2026-10-06
Russian Market Movers Index 130,42 Points 2026-10-06
Russian Market Movers Index, VT=14% 83,18 Points 2026-10-06
Russian Market Permanent Portfolio Index 126,07 Points 2026-10-06
Russian Momentum Index, VT=14% 74,19 Points 2026-10-06
Russian Opportunities 86,46 Points 2026-10-06
Russian Stocks Momentum Index, VT=14% 75,38 Points 2026-10-06
Sber Blockchain Economy Index 149,59 Points 2026-10-06
Sber Careful Smart Index 211,54 Points 2026-10-06
Sber Conservative Smart Index 201,21 Points 2026-10-06
Sber Dividend Russia Index 90,26 Points 2026-10-06
Sber Dynamic Smart Index 158,23 Points 2026-10-06
Sber Extended Dividend Yield Index 95,28 Points 2026-10-06
Sber Green Transition Index 121,07 Points 2026-10-06
Sber India and China Stock Index 84,26 Points 2026-10-06
Sber Markovitz Global Index 101,43 Points 2026-10-06
Sber Optimal Global Index 159,94 Points 2026-10-06
Sber Progressive Smart Index 206,19 Points 2026-10-06
Sber Weighted Smart Index 238,53 Points 2026-10-06
Sberbank Balanced Portfolio Index 158,32 Points 2026-10-06
Sberbank Credit Cycles Index 165,04 Points 2026-10-06
Sberbank Diversified Global Bond Index 89,61 Points 2026-10-06
Sberbank Diversified Technology Index 127,38 Points 2026-10-06
Sberbank Economic Cycles Index 247,11 Points 2026-10-06
Sberbank Electric Vehicles Index 102,42 Points 2026-10-06
Sberbank ESG Russia Index, VT=12.5% 52,06 Points 2026-10-06
Sberbank Global Recovery Index, VT=8% 116,96 Points 2026-10-06
Sberbank Health Care Index 96,4 Points 2026-10-06
Sberbank Index Russia 30, CV 15% 74,26 Points 2026-10-06
Sberbank Megatrends Index 180,09 Points 2026-10-06
Sberbank Megatrends Index 1.5 95,29 Points 2026-10-06
Sberbank Permanent Portfolio Index 157,42 Points 2026-10-06
Sberbank Real Estate Investment Trust Index 94,83 Points 2026-10-06
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,06 Points 2026-10-06
Sberbank Risk Balanced Technology Index 97,99 Points 2026-10-06
Sberbank Russian Blue Chips Index 69,84 Points 2026-10-06
Sberbank Russian Stocks Index 49,5 Points 2026-10-06
Sberbank US Aerospace & Defense Index 132,43 Points 2026-10-06
Substitution Bonds and Gold Portfolio Index 122,94 Points 2026-10-06
Technological Sectors Momentum Index, VT = 15% 89,87 Points 2026-10-06
The Index of PREP Cycles 137,52 Points 2026-10-06
The Index Of The Dynamic Transition Of The Russian Market 91,36 Points 2026-10-06
Top Russian Dividend Stocks Compilation Index 104,74 Points 2026-10-06
Top Russian Small and Mid-Cap Stocks Compilation 101,83 Points 2026-10-06
Top Russian Stocks Compilation Index 103,93 Points 2026-10-06
Top Russian Stocks Index with Leverage factor: 3 26,59 Points 2026-10-06
Top Russian Stocks Selected Basket Index 91,92 Points 2026-10-06
US Sector Momentum Index, VT=10% 119,84 Points 2026-10-06
«The Infinite Eight» Basket Trend Index 78,19 Points 2026-10-06
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权