您使用提示模式 关闭

Gold Price Index
RU000A1059F5, SBERGOLD

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
Points
UTC+3
以前的价值
在 2026-08-27
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The profitability of the index depends on the dynamics of the value of gold. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 130,14 Points 2026-08-28
Artificial Intelligence Sector Investment Index 108,95 Points 2026-08-28
Beac Dividend Yield Index 88,92 Points 2026-08-28
Bonds Compilation Cash Component Index 143,03 Points 2026-08-28
Bonds Compilation Index 146,1 Points 2026-08-28
Bonds Compilation Money Index 1,37 Points 2026-08-28
Bonds Compilation Money Index 2 0,41 Points 2026-08-28
Bonds Compilation Portfolio Index 104,53 Points 2026-08-28
Bonds Compilation Portfolio Index 2 104,53 Points 2026-08-28
BRICS+ Countries Currency Basket Index 96,26 Points 2026-08-28
Chinese Yuan Price Index 156,57 Points 2026-08-28
Cryptocurrency Portfolio Index 59,4 Points 2026-08-28
Digital Square Meter Index 3.907 Points 2026-08-26
Dynamic Monetary Cycles Index 141,21 Points 2026-08-28
Dynamic Russian Market Index 102,21 Points 2026-08-28
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-28
Foreign Currency Bonds Compilation Index 107,3 Points 2026-08-28
Gazprom Substitution Bonds Basket Index 145,77 Points 2026-08-28
Gold Price Index 417,06 Points 2026-08-28
Government Bonds Portfolio Money Index 0 Points 2026-08-28
Government Bonds Portfolio Price Return Index 104,93 Points 2026-08-28
Government Bonds Portfolio Reinvestment Index 123,38 Points 2026-08-28
Government Bonds Portfolio Total Return Index 123,49 Points 2026-08-28
Index Of Excess Profitability Of Russian Stocks, CV 15% 60,58 Points 2026-08-28
Indian Rupee Currency Index 97,36 Points 2026-08-28
Innovative Finance Index, VT=10% 139 Points 2026-08-28
International Oil and Gas Companies Index, VT=9% 153,37 Points 2026-08-28
Leading Commodity Stocks Index, VT = 15% 76,74 Points 2026-08-28
Leading Vaccine Developers Index, VT=8.5% 133,31 Points 2026-08-28
Leveraged 5 Year Government Bond Index 118,37 Points 2026-08-28
Leveraged 7 Year Government Bond Index 109,63 Points 2026-08-28
Long Government Bonds Growth Index 122,37 Points 2026-08-28
Medium and Small Cap Companies Index 83,57 Points 2026-08-28
Megatrend - Ageing society Index, VT=9% 109,66 Points 2026-08-28
Momentum Index of Russian Exporters, CV 15% 80,19 Points 2026-08-28
Monetary Policy Beneficiaries Index 91,33 Points 2026-08-28
Monetary Policy Beneficiaries Index (Cash component) 0,18 Points 2026-08-28
New Highs Index 189,96 Points 2026-08-28
New Highs Index, Spread = 4% 162,52 Points 2026-08-28
New Prospects Index 185,17 Points 2026-08-28
OFZ-26221 Gross Price Index 69,88 Points 2026-08-28
Reinvesting Bonds Compilation Basket Index 146,14 Points 2026-08-28
Reinvesting Bonds Compilation Index 146,14 Points 2026-08-28
Russia Careful Smart Index 187,8 Points 2026-08-28
Russia Conservative Smart Index 187,95 Points 2026-08-28
Russia Dynamic Smart Index 165,09 Points 2026-08-28
Russia Momentum Index 95,54 Points 2026-08-28
Russia Progressive Smart Index 179,43 Points 2026-08-28
Russia Weighted Smart Index 195,97 Points 2026-08-28
Russian Leaders Index, VT 10% 74,05 Points 2026-08-28
Russian Market Adaptive Index 115,55 Points 2026-08-28
Russian Market Movers Index 124,7 Points 2026-08-28
Russian Market Movers Index, VT=14% 81,87 Points 2026-08-28
Russian Market Permanent Portfolio Index 120,58 Points 2026-08-28
Russian Momentum Index, VT=14% 72,79 Points 2026-08-28
Russian Opportunities 77,77 Points 2026-08-28
Russian Stocks Momentum Index, VT=14% 73,96 Points 2026-08-28
Sber Blockchain Economy Index 140,63 Points 2026-08-28
Sber Careful Smart Index 206,95 Points 2026-08-28
Sber Conservative Smart Index 199,25 Points 2026-08-28
Sber Dividend Russia Index 83,61 Points 2026-08-28
Sber Dynamic Smart Index 153,73 Points 2026-08-28
Sber Extended Dividend Yield Index 87,49 Points 2026-08-28
Sber Green Transition Index 131,36 Points 2026-08-28
Sber India and China Stock Index 89,48 Points 2026-08-28
Sber Markovitz Global Index 103,07 Points 2026-08-28
Sber Optimal Global Index 164,35 Points 2026-08-28
Sber Progressive Smart Index 202,29 Points 2026-08-28
Sber Weighted Smart Index 232,57 Points 2026-08-28
Sberbank Balanced Portfolio Index 149,47 Points 2026-08-28
Sberbank Credit Cycles Index 170,04 Points 2026-08-28
Sberbank Diversified Global Bond Index 91,4 Points 2026-08-28
Sberbank Diversified Technology Index 128,27 Points 2026-08-28
Sberbank Economic Cycles Index 250,04 Points 2026-08-28
Sberbank Electric Vehicles Index 107,17 Points 2026-08-28
Sberbank ESG Russia Index, VT=12.5% 51,33 Points 2026-08-28
Sberbank Global Recovery Index, VT=8% 121,45 Points 2026-08-28
Sberbank Health Care Index 99,17 Points 2026-08-28
Sberbank Index Russia 30, CV 15% 72,95 Points 2026-08-28
Sberbank Megatrends Index 175,4 Points 2026-08-28
Sberbank Megatrends Index 1.5 96,12 Points 2026-08-28
Sberbank Permanent Portfolio Index 163,53 Points 2026-08-28
Sberbank Real Estate Investment Trust Index 97,97 Points 2026-08-28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,81 Points 2026-08-28
Sberbank Risk Balanced Technology Index 100,95 Points 2026-08-28
Sberbank Russian Blue Chips Index 68,51 Points 2026-08-28
Sberbank Russian Stocks Index 47,48 Points 2026-08-28
Sberbank US Aerospace & Defense Index 140,12 Points 2026-08-28
Substitution Bonds and Gold Portfolio Index 128,73 Points 2026-08-28
Technological Sectors Momentum Index, VT = 15% 88,44 Points 2026-08-28
The Index of PREP Cycles 136,31 Points 2026-08-28
The Index Of The Dynamic Transition Of The Russian Market 82,75 Points 2026-08-28
Top Russian Dividend Stocks Compilation Index 98,94 Points 2026-08-28
Top Russian Small and Mid-Cap Stocks Compilation 94,28 Points 2026-08-28
Top Russian Stocks Compilation Index 96,88 Points 2026-08-28
Top Russian Stocks Index with Leverage factor: 3 22,58 Points 2026-08-28
Top Russian Stocks Selected Basket Index 85,68 Points 2026-08-28
US Sector Momentum Index, VT=10% 123,5 Points 2026-08-28
«The Infinite Eight» Basket Trend Index 79,43 Points 2026-08-28

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权