您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

Russian Market Movers Index
RU000A1059L3, SBERRUMM

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-13
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

The index returns depend on a basket of the most liquid Russian stocks, which showed the best returns during the observed period.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84245, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,72 Points 2026-10-14
Artificial Intelligence Sector Investment Index 112,67 Points 2026-10-14
Beac Dividend Yield Index 101,48 Points 2026-10-14
Bonds Compilation Cash Component Index 145,62 Points 2026-10-14
Bonds Compilation Index 148,32 Points 2026-10-14
Bonds Compilation Money Index 0,72 Points 2026-10-14
Bonds Compilation Money Index 2 0,99 Points 2026-10-14
Bonds Compilation Portfolio Index 104,23 Points 2026-10-14
Bonds Compilation Portfolio Index 2 104,23 Points 2026-10-14
BRICS+ Countries Currency Basket Index 94,72 Points 2026-10-14
Chinese Yuan Price Index 153,31 Points 2026-10-14
Cryptocurrency Portfolio Index 61,38 Points 2026-10-14
Digital Square Meter Index 3.944 Points 2026-10-14
Dynamic Monetary Cycles Index 142,71 Points 2026-10-14
Dynamic Russian Market Index 105,41 Points 2026-10-14
Dynamic Russian Market Index (Money Component) 0,44 Points 2026-10-14
Foreign Currency Bonds Compilation Index 105,23 Points 2026-10-14
Gazprom Substitution Bonds Basket Index 141,23 Points 2026-10-14
Gold Price Index 366,55 Points 2026-10-14
Government Bonds Portfolio Money Index 0 Points 2026-10-14
Government Bonds Portfolio Price Return Index 103,47 Points 2026-10-14
Government Bonds Portfolio Reinvestment Index 124,34 Points 2026-10-14
Government Bonds Portfolio Total Return Index 124,45 Points 2026-10-14
Index Of Excess Profitability Of Russian Stocks, CV 15% 64,2 Points 2026-10-14
Indian Rupee Currency Index 96,02 Points 2026-10-14
Innovative Finance Index, VT=10% 139,7 Points 2026-10-14
International Oil and Gas Companies Index, VT=9% 155,38 Points 2026-10-14
Leading Commodity Stocks Index, VT = 15% 82,06 Points 2026-10-14
Leading Vaccine Developers Index, VT=8.5% 135,65 Points 2026-10-14
Leveraged 5 Year Government Bond Index 113,37 Points 2026-10-14
Leveraged 7 Year Government Bond Index 103,95 Points 2026-10-14
Long Government Bonds Growth Index 120,32 Points 2026-10-14
Medium and Small Cap Companies Index 88,82 Points 2026-10-14
Megatrend - Ageing society Index, VT=9% 111,31 Points 2026-10-14
Momentum Index of Russian Exporters, CV 15% 85,74 Points 2026-10-14
Monetary Policy Beneficiaries Index 92,71 Points 2026-10-14
Monetary Policy Beneficiaries Index (Cash component) 0,49 Points 2026-10-14
New Highs Index 203,69 Points 2026-10-14
New Highs Index, Spread = 4% 173,37 Points 2026-10-14
New Prospects Index 198,55 Points 2026-10-14
OFZ-26221 Gross Price Index 68,89 Points 2026-10-14
Reinvesting Bonds Compilation Basket Index 148,36 Points 2026-10-14
Reinvesting Bonds Compilation Index 148,36 Points 2026-10-14
Russia Careful Smart Index 189,63 Points 2026-10-14
Russia Conservative Smart Index 190,82 Points 2026-10-14
Russia Dynamic Smart Index 173,17 Points 2026-10-14
Russia Momentum Index 103,44 Points 2026-10-14
Russia Progressive Smart Index 185,64 Points 2026-10-14
Russia Weighted Smart Index 197,57 Points 2026-10-14
Russian Leaders Index, VT 10% 76,36 Points 2026-10-14
Russian Market Adaptive Index 121,3 Points 2026-10-14
Russian Market Movers Index 134,5 Points 2026-10-14
Russian Market Movers Index, VT=14% 84,76 Points 2026-10-14
Russian Market Permanent Portfolio Index 128,59 Points 2026-10-14
Russian Momentum Index, VT=14% 75,41 Points 2026-10-14
Russian Opportunities 90,87 Points 2026-10-14
Russian Stocks Momentum Index, VT=14% 76,62 Points 2026-10-14
Sber Blockchain Economy Index 131,5 Points 2026-10-14
Sber Careful Smart Index 209,68 Points 2026-10-14
Sber Conservative Smart Index 201,82 Points 2026-10-14
Sber Dividend Russia Index 93,69 Points 2026-10-14
Sber Dynamic Smart Index 156,63 Points 2026-10-14
Sber Extended Dividend Yield Index 99,86 Points 2026-10-14
Sber Green Transition Index 115,98 Points 2026-10-14
Sber India and China Stock Index 83,55 Points 2026-10-14
Sber Markovitz Global Index 100,71 Points 2026-10-14
Sber Optimal Global Index 158,8 Points 2026-10-14
Sber Progressive Smart Index 202,27 Points 2026-10-14
Sber Weighted Smart Index 235,66 Points 2026-10-14
Sberbank Balanced Portfolio Index 163,09 Points 2026-10-14
Sberbank Credit Cycles Index 163,96 Points 2026-10-14
Sberbank Diversified Global Bond Index 89,83 Points 2026-10-14
Sberbank Diversified Technology Index 126 Points 2026-10-14
Sberbank Economic Cycles Index 242,52 Points 2026-10-14
Sberbank Electric Vehicles Index 100,66 Points 2026-10-14
Sberbank ESG Russia Index, VT=12.5% 53,02 Points 2026-10-14
Sberbank Global Recovery Index, VT=8% 116,95 Points 2026-10-14
Sberbank Health Care Index 97,01 Points 2026-10-14
Sberbank Index Russia 30, CV 15% 75,88 Points 2026-10-14
Sberbank Megatrends Index 175,33 Points 2026-10-14
Sberbank Megatrends Index 1.5 94,41 Points 2026-10-14
Sberbank Permanent Portfolio Index 156,92 Points 2026-10-14
Sberbank Real Estate Investment Trust Index 96,53 Points 2026-10-14
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,06 Points 2026-10-14
Sberbank Risk Balanced Technology Index 98,1 Points 2026-10-14
Sberbank Russian Blue Chips Index 71,4 Points 2026-10-14
Sberbank Russian Stocks Index 52 Points 2026-10-14
Sberbank US Aerospace & Defense Index 132,92 Points 2026-10-14
Substitution Bonds and Gold Portfolio Index 119,82 Points 2026-10-14
Technological Sectors Momentum Index, VT = 15% 91,52 Points 2026-10-14
The Index of PREP Cycles 137,94 Points 2026-10-14
The Index Of The Dynamic Transition Of The Russian Market 95,55 Points 2026-10-14
Top Russian Dividend Stocks Compilation Index 108,38 Points 2026-10-14
Top Russian Small and Mid-Cap Stocks Compilation 104,53 Points 2026-10-14
Top Russian Stocks Compilation Index 106,42 Points 2026-10-14
Top Russian Stocks Index with Leverage factor: 3 28,27 Points 2026-10-14
Top Russian Stocks Selected Basket Index 94,12 Points 2026-10-14
US Sector Momentum Index, VT=10% 121,36 Points 2026-10-14
«The Infinite Eight» Basket Trend Index 80,48 Points 2026-10-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权