您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

«The Infinite Eight» Basket Trend Index
RU000A10A5A2, SBERBTI8

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-10-27
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

The index represents the result of following an investment strategy in a fixed basket of shares of Russian companies based on technical indicators.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(192857, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 123,92 Points 2026-10-28
Artificial Intelligence Sector Investment Index 115,46 Points 2026-10-28
Beac Dividend Yield Index 105,15 Points 2026-10-28
Bonds Compilation Cash Component Index 146,68 Points 2026-10-28
Bonds Compilation Index 149,66 Points 2026-10-28
Bonds Compilation Money Index 1,49 Points 2026-10-28
Bonds Compilation Money Index 2 0,43 Points 2026-10-28
Bonds Compilation Portfolio Index 104,4 Points 2026-10-28
Bonds Compilation Portfolio Index 2 104,4 Points 2026-10-28
BRICS+ Countries Currency Basket Index 90,65 Points 2026-10-28
Chinese Yuan Price Index 147,97 Points 2026-10-28
CNY Overnight Rate 0,11 Points 2026-10-28
Cryptocurrency Portfolio Index 60,44 Points 2026-10-28
Digital Square Meter Index 3.905 Points 2026-10-28
Dynamic Monetary Cycles Index 143,48 Points 2026-10-28
Dynamic Russian Market Index 107,18 Points 2026-10-28
Dynamic Russian Market Index (Money Component) 0,95 Points 2026-10-28
Financial Result Trading Strategy Index 101,37 Points 2026-10-28
Floater Bonds Money Index 0,78 Points 2026-10-23
Floater Bonds Money Index 1,06 Points 2026-10-28
Floater Bonds Portfolio Index 99,6 Points 2026-10-28
Floater Bonds Portfolio Reinvestment Index 100,6 Points 2026-10-28
Foreign Currency Bonds Compilation Index 102,03 Points 2026-10-28
Gazprom Substitution Bonds Basket Index 137,39 Points 2026-10-28
Gold Price Index 339,46 Points 2026-10-28
Government Bonds Portfolio Money Index 1,6 Points 2026-10-28
Government Bonds Portfolio Price Return Index 102,93 Points 2026-10-28
Government Bonds Portfolio Reinvestment Index 125,62 Points 2026-10-28
Government Bonds Portfolio Total Return Index 125,73 Points 2026-10-28
Index Of Excess Profitability Of Russian Stocks, CV 15% 65,6 Points 2026-10-28
Indian Rupee Currency Index 92,3 Points 2026-10-28
Innovative Finance Index, VT=10% 140,12 Points 2026-10-28
International Oil and Gas Companies Index, VT=9% 156,9 Points 2026-10-28
Leading Commodity Stocks Index, VT = 15% 82,8 Points 2026-10-28
Leading Vaccine Developers Index, VT=8.5% 135,34 Points 2026-10-28
Leveraged 5 Year Government Bond Index 117,05 Points 2026-10-28
Leveraged 7 Year Government Bond Index 109,09 Points 2026-10-28
Long Government Bonds Growth Index 123,62 Points 2026-10-28
Medium and Small Cap Companies Index 92,33 Points 2026-10-28
Megatrend - Ageing society Index, VT=9% 112,28 Points 2026-10-28
Momentum Index of Russian Exporters, CV 15% 86,51 Points 2026-10-28
Monetary Policy Beneficiaries Index 92,51 Points 2026-10-28
Monetary Policy Beneficiaries Index (Cash component) 1,2 Points 2026-10-28
New Highs Index 213,96 Points 2026-10-28
New Highs Index, Spread = 4% 181,84 Points 2026-10-28
New Prospects Index 208,57 Points 2026-10-28
OFZ-26221 Gross Price Index 69,57 Points 2026-10-28
Reinvesting Bonds Compilation Basket Index 149,7 Points 2026-10-28
Reinvesting Bonds Compilation Index 149,7 Points 2026-10-28
Russia Careful Smart Index 190,84 Points 2026-10-28
Russia Conservative Smart Index 191,82 Points 2026-10-28
Russia Dynamic Smart Index 176,48 Points 2026-10-28
Russia Momentum Index 107,56 Points 2026-10-28
Russia Progressive Smart Index 188,47 Points 2026-10-28
Russia Weighted Smart Index 199,09 Points 2026-10-28
Russian Leaders Index, VT 10% 77,13 Points 2026-10-28
Russian Market Adaptive Index 122,64 Points 2026-10-28
Russian Market Movers Index 139,36 Points 2026-10-28
Russian Market Movers Index, VT=14% 86,7 Points 2026-10-28
Russian Market Permanent Portfolio Index 131,5 Points 2026-10-28
Russian Momentum Index, VT=14% 77,31 Points 2026-10-28
Russian Opportunities 94,91 Points 2026-10-28
Russian Stocks Momentum Index, VT=14% 78,54 Points 2026-10-28
Sber Blockchain Economy Index 126,7 Points 2026-10-28
Sber Careful Smart Index 208,47 Points 2026-10-28
Sber Conservative Smart Index 202,91 Points 2026-10-28
Sber Dividend Russia Index 97,38 Points 2026-10-28
Sber Dynamic Smart Index 155,16 Points 2026-10-28
Sber Extended Dividend Yield Index 103,47 Points 2026-10-28
Sber Green Transition Index 114,55 Points 2026-10-28
Sber India and China Stock Index 80,71 Points 2026-10-28
Sber Markovitz Global Index 100,36 Points 2026-10-28
Sber Optimal Global Index 159,31 Points 2026-10-28
Sber Progressive Smart Index 198,77 Points 2026-10-28
Sber Weighted Smart Index 233,48 Points 2026-10-28
Sberbank Balanced Portfolio Index 168,25 Points 2026-10-28
Sberbank Credit Cycles Index 164,93 Points 2026-10-28
Sberbank Diversified Global Bond Index 90,54 Points 2026-10-28
Sberbank Diversified Technology Index 125,98 Points 2026-10-28
Sberbank Economic Cycles Index 242,07 Points 2026-10-28
Sberbank Electric Vehicles Index 98,18 Points 2026-10-28
Sberbank ESG Russia Index, VT=12.5% 53,84 Points 2026-10-28
Sberbank Global Recovery Index, VT=8% 118,88 Points 2026-10-28
Sberbank Health Care Index 99,98 Points 2026-10-28
Sberbank Index Russia 30, CV 15% 77,47 Points 2026-10-28
Sberbank Megatrends Index 174,64 Points 2026-10-28
Sberbank Megatrends Index 1.5 94,57 Points 2026-10-28
Sberbank Permanent Portfolio Index 157,88 Points 2026-10-28
Sberbank Real Estate Investment Trust Index 98,04 Points 2026-10-28
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,07 Points 2026-10-28
Sberbank Risk Balanced Technology Index 100,01 Points 2026-10-28
Sberbank Russian Blue Chips Index 72,45 Points 2026-10-28
Sberbank Russian Stocks Index 52,95 Points 2026-10-28
Sberbank US Aerospace & Defense Index 139,99 Points 2026-10-28
Substitution Bonds and Gold Portfolio Index 115,26 Points 2026-10-28
Technological Sectors Momentum Index, VT = 15% 94,52 Points 2026-10-28
The Index of PREP Cycles 138,68 Points 2026-10-28
The Index Of The Dynamic Transition Of The Russian Market 99,71 Points 2026-10-28
Top Russian Dividend Stocks Compilation Index 110,17 Points 2026-10-28
Top Russian Small and Mid-Cap Stocks Compilation 109,45 Points 2026-10-28
Top Russian Stocks Compilation Index 109,01 Points 2026-10-28
Top Russian Stocks Index with Leverage factor: 3 29,91 Points 2026-10-28
Top Russian Stocks Selected Basket Index 96,41 Points 2026-10-28
Trading Strategies Financial Result Index 2 100 Points 2026-10-28
US Sector Momentum Index, VT=10% 123,56 Points 2026-10-28
«The Infinite Eight» Basket Trend Index 84,3 Points 2026-10-28
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权