您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Sberbank Megatrends Index
RU000A101ZB7, SBERMGTR

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-09
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

The index returns depend on the dynamics of a basket of securities, reflecting the main trends in the development of society for the next 5-10 years. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84225, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,68 Points 2026-09-10
Artificial Intelligence Sector Investment Index 109,4 Points 2026-09-10
Beac Dividend Yield Index 95,58 Points 2026-09-10
Bonds Compilation Cash Component Index 143,33 Points 2026-09-10
Bonds Compilation Index 146,87 Points 2026-09-10
Bonds Compilation Money Index 0,21 Points 2026-09-10
Bonds Compilation Money Index 2 0,63 Points 2026-09-10
Bonds Compilation Portfolio Index 104,86 Points 2026-09-10
Bonds Compilation Portfolio Index 2 104,86 Points 2026-09-10
BRICS+ Countries Currency Basket Index 95,01 Points 2026-09-10
Chinese Yuan Price Index 156,18 Points 2026-09-10
Cryptocurrency Portfolio Index 59,3 Points 2026-09-10
Digital Square Meter Index 3.895 Points 2026-09-09
Dynamic Monetary Cycles Index 142,76 Points 2026-09-10
Dynamic Russian Market Index 106,39 Points 2026-09-10
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-10
Foreign Currency Bonds Compilation Index 104,23 Points 2026-09-10
Gazprom Substitution Bonds Basket Index 142,38 Points 2026-09-10
Gold Price Index 393,85 Points 2026-09-10
Government Bonds Portfolio Money Index 1,02 Points 2026-09-10
Government Bonds Portfolio Price Return Index 104,48 Points 2026-09-10
Government Bonds Portfolio Reinvestment Index 124,06 Points 2026-09-10
Government Bonds Portfolio Total Return Index 124,17 Points 2026-09-10
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,97 Points 2026-09-10
Indian Rupee Currency Index 96,27 Points 2026-09-10
Innovative Finance Index, VT=10% 138,83 Points 2026-09-10
International Oil and Gas Companies Index, VT=9% 155,81 Points 2026-09-10
Leading Commodity Stocks Index, VT = 15% 80 Points 2026-09-10
Leading Vaccine Developers Index, VT=8.5% 133,24 Points 2026-09-10
Leveraged 5 Year Government Bond Index 119,69 Points 2026-09-10
Leveraged 7 Year Government Bond Index 111,47 Points 2026-09-10
Long Government Bonds Growth Index 123,72 Points 2026-09-10
Medium and Small Cap Companies Index 86,98 Points 2026-09-10
Megatrend - Ageing society Index, VT=9% 108,7 Points 2026-09-10
Momentum Index of Russian Exporters, CV 15% 83,59 Points 2026-09-10
Monetary Policy Beneficiaries Index 92,79 Points 2026-09-10
Monetary Policy Beneficiaries Index (Cash component) 0,05 Points 2026-09-10
New Highs Index 202,16 Points 2026-09-10
New Highs Index, Spread = 4% 172,71 Points 2026-09-10
New Prospects Index 197,06 Points 2026-09-10
OFZ-26221 Gross Price Index 70,11 Points 2026-09-10
Reinvesting Bonds Compilation Basket Index 146,91 Points 2026-09-10
Reinvesting Bonds Compilation Index 146,91 Points 2026-09-10
Russia Careful Smart Index 188,68 Points 2026-09-10
Russia Conservative Smart Index 188,89 Points 2026-09-10
Russia Dynamic Smart Index 169,83 Points 2026-09-10
Russia Momentum Index 100,42 Points 2026-09-10
Russia Progressive Smart Index 183,12 Points 2026-09-10
Russia Weighted Smart Index 196,89 Points 2026-09-10
Russian Leaders Index, VT 10% 75,39 Points 2026-09-10
Russian Market Adaptive Index 119,14 Points 2026-09-10
Russian Market Movers Index 129,84 Points 2026-09-10
Russian Market Movers Index, VT=14% 83,31 Points 2026-09-10
Russian Market Permanent Portfolio Index 125,23 Points 2026-09-10
Russian Momentum Index, VT=14% 74,4 Points 2026-09-10
Russian Opportunities 84,83 Points 2026-09-10
Russian Stocks Momentum Index, VT=14% 75,59 Points 2026-09-10
Sber Blockchain Economy Index 143,51 Points 2026-09-10
Sber Careful Smart Index 207,93 Points 2026-09-10
Sber Conservative Smart Index 200,2 Points 2026-09-10
Sber Dividend Russia Index 89,25 Points 2026-09-10
Sber Dynamic Smart Index 153,49 Points 2026-09-10
Sber Extended Dividend Yield Index 94,05 Points 2026-09-10
Sber Green Transition Index 125,7 Points 2026-09-10
Sber India and China Stock Index 86,45 Points 2026-09-10
Sber Markovitz Global Index 100,8 Points 2026-09-10
Sber Optimal Global Index 161,1 Points 2026-09-10
Sber Progressive Smart Index 200,32 Points 2026-09-10
Sber Weighted Smart Index 233,66 Points 2026-09-10
Sberbank Balanced Portfolio Index 158,16 Points 2026-09-10
Sberbank Credit Cycles Index 166,12 Points 2026-09-10
Sberbank Diversified Global Bond Index 90,53 Points 2026-09-10
Sberbank Diversified Technology Index 127,3 Points 2026-09-10
Sberbank Economic Cycles Index 243,91 Points 2026-09-10
Sberbank Electric Vehicles Index 105,53 Points 2026-09-10
Sberbank ESG Russia Index, VT=12.5% 52,48 Points 2026-09-10
Sberbank Global Recovery Index, VT=8% 119,83 Points 2026-09-10
Sberbank Health Care Index 97,65 Points 2026-09-10
Sberbank Index Russia 30, CV 15% 74,81 Points 2026-09-10
Sberbank Megatrends Index 174,8 Points 2026-09-10
Sberbank Megatrends Index 1.5 95,47 Points 2026-09-10
Sberbank Permanent Portfolio Index 160,17 Points 2026-09-10
Sberbank Real Estate Investment Trust Index 96,22 Points 2026-09-10
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,53 Points 2026-09-10
Sberbank Risk Balanced Technology Index 98,7 Points 2026-09-10
Sberbank Russian Blue Chips Index 69,83 Points 2026-09-10
Sberbank Russian Stocks Index 49,35 Points 2026-09-10
Sberbank US Aerospace & Defense Index 136,08 Points 2026-09-10
Substitution Bonds and Gold Portfolio Index 123,14 Points 2026-09-10
Technological Sectors Momentum Index, VT = 15% 89,31 Points 2026-09-10
The Index of PREP Cycles 137,43 Points 2026-09-10
The Index Of The Dynamic Transition Of The Russian Market 90,34 Points 2026-09-10
Top Russian Dividend Stocks Compilation Index 105,09 Points 2026-09-10
Top Russian Small and Mid-Cap Stocks Compilation 99,73 Points 2026-09-10
Top Russian Stocks Compilation Index 104,33 Points 2026-09-10
Top Russian Stocks Index with Leverage factor: 3 27,76 Points 2026-09-10
Top Russian Stocks Selected Basket Index 92,27 Points 2026-09-10
US Sector Momentum Index, VT=10% 121,15 Points 2026-09-10
«The Infinite Eight» Basket Trend Index 80,94 Points 2026-09-10
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权