您使用提示模式 关闭

BRICS+ Countries Currency Basket Index
RU000A108GG1, SBERBCCB

Points
UTC+3
以前的价值
在 2026-07-23
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The dynamics of the index depends on the profitability of the baskets of currencies of the BRICS+ countries. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 118,24 Points 2026-07-24
Artificial Intelligence Sector Investment Index 107,48 Points 2026-07-24
Beac Dividend Yield Index 91,2 Points 2026-07-24
Bonds Compilation Cash Component Index 140,53 Points 2026-07-24
Bonds Compilation Index 143,68 Points 2026-07-24
Bonds Compilation Money Index 2,12 Points 2026-07-24
Bonds Compilation Money Index 2 0,2 Points 2026-07-24
Bonds Compilation Portfolio Index 104,62 Points 2026-07-24
Bonds Compilation Portfolio Index 2 104,62 Points 2026-07-24
BRICS+ Countries Currency Basket Index 87,02 Points 2026-07-24
Chinese Yuan Price Index 142,03 Points 2026-07-24
Cryptocurrency Portfolio Index 50,15 Points 2026-07-24
Digital Square Meter Index 3.736 Points 2026-07-22
Dynamic Monetary Cycles Index 140,37 Points 2026-07-24
Dynamic Russian Market Index 102,22 Points 2026-07-24
Dynamic Russian Market Index (Money Component) 0 Points 2026-07-24
Foreign Currency Bonds Compilation Index 98 Points 2026-07-24
Gazprom Substitution Bonds Basket Index 132,61 Points 2026-07-24
Gold Price Index 341,29 Points 2026-07-24
Government Bonds Portfolio Money Index 0,37 Points 2026-07-24
Government Bonds Portfolio Price Return Index 104,09 Points 2026-07-24
Government Bonds Portfolio Reinvestment Index 122,4 Points 2026-07-24
Government Bonds Portfolio Total Return Index 122,51 Points 2026-07-24
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,83 Points 2026-07-24
Indian Rupee Currency Index 87,85 Points 2026-07-24
Innovative Finance Index, VT=10% 137,95 Points 2026-07-24
International Oil and Gas Companies Index, VT=9% 148,91 Points 2026-07-24
Leading Commodity Stocks Index, VT = 15% 77,13 Points 2026-07-24
Leading Vaccine Developers Index, VT=8.5% 119,17 Points 2026-07-24
Leveraged 5 Year Government Bond Index 120,8 Points 2026-07-24
Leveraged 7 Year Government Bond Index 110,49 Points 2026-07-24
Long Government Bonds Growth Index 121,96 Points 2026-07-24
Medium and Small Cap Companies Index 81,68 Points 2026-07-24
Megatrend - Ageing society Index, VT=9% 107,17 Points 2026-07-24
Momentum Index of Russian Exporters, CV 15% 80,59 Points 2026-07-24
Monetary Policy Beneficiaries Index 89,95 Points 2026-07-24
Monetary Policy Beneficiaries Index (Cash component) 0,21 Points 2026-07-24
New Highs Index 191,43 Points 2026-07-24
New Highs Index, Spread = 4% 164,4 Points 2026-07-24
New Prospects Index 185,81 Points 2026-07-24
OFZ-26221 Gross Price Index 70,63 Points 2026-07-24
Reinvesting Bonds Compilation Basket Index 143,71 Points 2026-07-24
Reinvesting Bonds Compilation Index 143,71 Points 2026-07-24
Russia Careful Smart Index 185,05 Points 2026-07-24
Russia Conservative Smart Index 185,3 Points 2026-07-24
Russia Dynamic Smart Index 164,53 Points 2026-07-24
Russia Momentum Index 92,6 Points 2026-07-24
Russia Progressive Smart Index 178,11 Points 2026-07-24
Russia Weighted Smart Index 193,07 Points 2026-07-24
Russian Leaders Index, VT 10% 74,82 Points 2026-07-24
Russian Market Adaptive Index 114,52 Points 2026-07-24
Russian Market Movers Index 120,44 Points 2026-07-24
Russian Market Movers Index, VT=14% 81,31 Points 2026-07-24
Russian Market Permanent Portfolio Index 120,26 Points 2026-07-24
Russian Momentum Index, VT=14% 72,39 Points 2026-07-24
Russian Opportunities 79,96 Points 2026-07-24
Russian Stocks Momentum Index, VT=14% 73,55 Points 2026-07-24
Sber Blockchain Economy Index 131,83 Points 2026-07-24
Sber Careful Smart Index 203,93 Points 2026-07-24
Sber Conservative Smart Index 196,43 Points 2026-07-24
Sber Dividend Russia Index 87,58 Points 2026-07-24
Sber Dynamic Smart Index 141,79 Points 2026-07-24
Sber Extended Dividend Yield Index 89,74 Points 2026-07-24
Sber Green Transition Index 121,78 Points 2026-07-24
Sber India and China Stock Index 86,61 Points 2026-07-24
Sber Markovitz Global Index 102,35 Points 2026-07-24
Sber Optimal Global Index 157,37 Points 2026-07-24
Sber Progressive Smart Index 189,88 Points 2026-07-24
Sber Weighted Smart Index 229,13 Points 2026-07-24
Sberbank Balanced Portfolio Index 151,56 Points 2026-07-24
Sberbank Credit Cycles Index 163,52 Points 2026-07-24
Sberbank Diversified Global Bond Index 91,45 Points 2026-07-24
Sberbank Diversified Technology Index 126,28 Points 2026-07-24
Sberbank Economic Cycles Index 235,58 Points 2026-07-24
Sberbank Electric Vehicles Index 104,08 Points 2026-07-24
Sberbank ESG Russia Index, VT=12.5% 51,79 Points 2026-07-24
Sberbank Global Recovery Index, VT=8% 122,95 Points 2026-07-24
Sberbank Health Care Index 95,73 Points 2026-07-24
Sberbank Index Russia 30, CV 15% 74,21 Points 2026-07-24
Sberbank Megatrends Index 172,33 Points 2026-07-24
Sberbank Megatrends Index 1.5 96,2 Points 2026-07-24
Sberbank Permanent Portfolio Index 157,7 Points 2026-07-24
Sberbank Real Estate Investment Trust Index 97,9 Points 2026-07-24
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,15 Points 2026-07-24
Sberbank Risk Balanced Technology Index 100,2 Points 2026-07-24
Sberbank Russian Blue Chips Index 69,45 Points 2026-07-24
Sberbank Russian Stocks Index 49,08 Points 2026-07-24
Sberbank US Aerospace & Defense Index 143,16 Points 2026-07-24
Substitution Bonds and Gold Portfolio Index 111,27 Points 2026-07-24
Technological Sectors Momentum Index, VT = 15% 84,82 Points 2026-07-24
The Index of PREP Cycles 136,26 Points 2026-07-24
The Index Of The Dynamic Transition Of The Russian Market 84,63 Points 2026-07-24
Top Russian Dividend Stocks Compilation Index 97,22 Points 2026-07-24
Top Russian Small and Mid-Cap Stocks Compilation 92,53 Points 2026-07-24
Top Russian Stocks Compilation Index 96,96 Points 2026-07-24
Top Russian Stocks Index with Leverage factor: 3 24,01 Points 2026-07-24
Top Russian Stocks Selected Basket Index 85,75 Points 2026-07-24
US Sector Momentum Index, VT=10% 123,85 Points 2026-07-24
«The Infinite Eight» Basket Trend Index 83,95 Points 2026-07-24

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权