您使用提示模式 关闭

Innovative Finance Index, VT=10%
RU000A104164, SBERIF10

日
Points
UTC+3
以前的价值
在 2026-06-17
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

The index’s returns depend on the performance of a basket of stocks - the beneficiaries of blockchain and decentralized finance technology development. Quotes are published with a delay of one business day.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(84215, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 110,91 Points 2026-06-18
Artificial Intelligence Sector Investment Index 105,97 Points 2026-06-18
Beac Dividend Yield Index 98,4 Points 2026-06-18
Bonds Compilation Cash Component Index 137,05 Points 2026-06-18
Bonds Compilation Index 143,41 Points 2026-06-18
Bonds Compilation Money Index 0,73 Points 2026-06-18
Bonds Compilation Money Index 2 1,22 Points 2026-06-18
Bonds Compilation Portfolio Index 107,1 Points 2026-06-18
Bonds Compilation Portfolio Index 2 107,1 Points 2026-06-18
BRICS+ Countries Currency Basket Index 82,5 Points 2026-06-18
Chinese Yuan Price Index 131,92 Points 2026-06-18
Cryptocurrency Portfolio Index 48,87 Points 2026-06-18
Digital Square Meter Index 3.719 Points 2026-06-17
Dynamic Monetary Cycles Index 143,93 Points 2026-06-18
Dynamic Russian Market Index 110,16 Points 2026-06-18
Dynamic Russian Market Index (Money Component) 1,27 Points 2026-06-18
Foreign Currency Bonds Compilation Index 94,64 Points 2026-06-18
Gazprom Substitution Bonds Basket Index 128,06 Points 2026-06-18
Gold Price Index 330,44 Points 2026-06-18
Government Bonds Portfolio Money Index 0 Points 2026-06-18
Government Bonds Portfolio Price Return Index 106,92 Points 2026-06-18
Government Bonds Portfolio Reinvestment Index 123,34 Points 2026-06-18
Government Bonds Portfolio Total Return Index 123,44 Points 2026-06-18
Index Of Excess Profitability Of Russian Stocks, CV 15% 68,17 Points 2026-06-18
Indian Rupee Currency Index 84,57 Points 2026-06-18
Innovative Finance Index, VT=10% 138,03 Points 2026-06-18
International Oil and Gas Companies Index, VT=9% 141,28 Points 2026-06-18
Leading Commodity Stocks Index, VT = 15% 79,82 Points 2026-06-18
Leading Vaccine Developers Index, VT=8.5% 120,1 Points 2026-06-18
Leveraged 5 Year Government Bond Index 128,84 Points 2026-06-18
Leveraged 7 Year Government Bond Index 120,14 Points 2026-06-18
Long Government Bonds Growth Index 126,05 Points 2026-06-18
Medium and Small Cap Companies Index 90,38 Points 2026-06-18
Megatrend - Ageing society Index, VT=9% 103,34 Points 2026-06-18
Momentum Index of Russian Exporters, CV 15% 83,39 Points 2026-06-18
Monetary Policy Beneficiaries Index 95,65 Points 2026-06-18
Monetary Policy Beneficiaries Index (Cash component) 0,42 Points 2026-06-18
New Highs Index 192,47 Points 2026-06-18
New Highs Index, Spread = 4% 165,95 Points 2026-06-18
New Prospects Index 186,82 Points 2026-06-18
OFZ-26221 Gross Price Index 72,57 Points 2026-06-18
Reinvesting Bonds Compilation Basket Index 143,44 Points 2026-06-18
Reinvesting Bonds Compilation Index 143,44 Points 2026-06-18
Russia Careful Smart Index 184,98 Points 2026-06-18
Russia Conservative Smart Index 182,84 Points 2026-06-18
Russia Dynamic Smart Index 168,29 Points 2026-06-18
Russia Momentum Index 98,86 Points 2026-06-18
Russia Progressive Smart Index 180,75 Points 2026-06-18
Russia Weighted Smart Index 192,77 Points 2026-06-18
Russian Leaders Index, VT 10% 80,88 Points 2026-06-18
Russian Market Adaptive Index 118,71 Points 2026-06-18
Russian Market Movers Index 128,69 Points 2026-06-18
Russian Market Movers Index, VT=14% 85,15 Points 2026-06-18
Russian Market Permanent Portfolio Index 124,77 Points 2026-06-18
Russian Momentum Index, VT=14% 75,91 Points 2026-06-18
Russian Opportunities 90,49 Points 2026-06-18
Russian Stocks Momentum Index, VT=14% 77,13 Points 2026-06-18
Sber Blockchain Economy Index 151,98 Points 2026-06-18
Sber Careful Smart Index 203,13 Points 2026-06-18
Sber Conservative Smart Index 195,46 Points 2026-06-18
Sber Dividend Russia Index 94,41 Points 2026-06-18
Sber Dynamic Smart Index 144,43 Points 2026-06-18
Sber Extended Dividend Yield Index 96,82 Points 2026-06-18
Sber Green Transition Index 123,53 Points 2026-06-18
Sber India and China Stock Index 88,8 Points 2026-06-18
Sber Markovitz Global Index 102,65 Points 2026-06-18
Sber Optimal Global Index 160,43 Points 2026-06-18
Sber Progressive Smart Index 192,06 Points 2026-06-18
Sber Weighted Smart Index 227,63 Points 2026-06-18
Sberbank Balanced Portfolio Index 160,58 Points 2026-06-18
Sberbank Credit Cycles Index 167,39 Points 2026-06-18
Sberbank Diversified Global Bond Index 93,1 Points 2026-06-18
Sberbank Diversified Technology Index 128,06 Points 2026-06-18
Sberbank Economic Cycles Index 239,87 Points 2026-06-18
Sberbank Electric Vehicles Index 103,8 Points 2026-06-18
Sberbank ESG Russia Index, VT=12.5% 56,51 Points 2026-06-18
Sberbank Global Recovery Index, VT=8% 119,32 Points 2026-06-18
Sberbank Health Care Index 91,14 Points 2026-06-18
Sberbank Index Russia 30, CV 15% 81,92 Points 2026-06-18
Sberbank Megatrends Index 177,09 Points 2026-06-18
Sberbank Megatrends Index 1.5 97,78 Points 2026-06-18
Sberbank Permanent Portfolio Index 161,44 Points 2026-06-18
Sberbank Real Estate Investment Trust Index 98,81 Points 2026-06-18
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,09 Points 2026-06-18
Sberbank Risk Balanced Technology Index 104,79 Points 2026-06-18
Sberbank Russian Blue Chips Index 74,89 Points 2026-06-18
Sberbank Russian Stocks Index 52,91 Points 2026-06-18
Sberbank US Aerospace & Defense Index 139,67 Points 2026-06-18
Substitution Bonds and Gold Portfolio Index 108,21 Points 2026-06-18
Technological Sectors Momentum Index, VT = 15% 91,42 Points 2026-06-18
The Index of PREP Cycles 139,72 Points 2026-06-18
The Index Of The Dynamic Transition Of The Russian Market 92 Points 2026-06-18
Top Russian Dividend Stocks Compilation Index 101,26 Points 2026-06-18
Top Russian Small and Mid-Cap Stocks Compilation 98,61 Points 2026-06-18
Top Russian Stocks Compilation Index 108,79 Points 2026-06-18
Top Russian Stocks Index with Leverage factor: 3 36,53 Points 2026-06-18
Top Russian Stocks Selected Basket Index 96,22 Points 2026-06-18
US Sector Momentum Index, VT=10% 118,97 Points 2026-06-18
«The Infinite Eight» Basket Trend Index 82 Points 2026-06-18
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权