您使用提示模式 关闭

Innovative Finance Index, VT=10%
RU000A104164, SBERIF10

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
Points
UTC+3
以前的价值
在 2026-08-12
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

The index’s returns depend on the performance of a basket of stocks - the beneficiaries of blockchain and decentralized finance technology development. Quotes are published with a delay of one business day.

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 127,27 Points 2026-08-13
Artificial Intelligence Sector Investment Index 108,29 Points 2026-08-13
Beac Dividend Yield Index 93,92 Points 2026-08-13
Bonds Compilation Cash Component Index 141,8 Points 2026-08-13
Bonds Compilation Index 145,59 Points 2026-08-13
Bonds Compilation Money Index 0,45 Points 2026-08-13
Bonds Compilation Money Index 2 1,15 Points 2026-08-13
Bonds Compilation Portfolio Index 105,07 Points 2026-08-13
Bonds Compilation Portfolio Index 2 105,07 Points 2026-08-13
BRICS+ Countries Currency Basket Index 94,04 Points 2026-08-13
Chinese Yuan Price Index 150,55 Points 2026-08-13
Cryptocurrency Portfolio Index 51,8 Points 2026-08-13
Digital Square Meter Index 3.829 Points 2026-08-12
Dynamic Monetary Cycles Index 143,24 Points 2026-08-13
Dynamic Russian Market Index 107,58 Points 2026-08-12
Dynamic Russian Market Index (Money Component) 0,14 Points 2026-08-12
Foreign Currency Bonds Compilation Index 106,05 Points 2026-08-13
Gazprom Substitution Bonds Basket Index 142 Points 2026-08-13
Gold Price Index 381,13 Points 2026-08-13
Government Bonds Portfolio Money Index 0 Points 2026-08-13
Government Bonds Portfolio Price Return Index 104,88 Points 2026-08-13
Government Bonds Portfolio Reinvestment Index 123,33 Points 2026-08-13
Government Bonds Portfolio Total Return Index 123,44 Points 2026-08-13
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,39 Points 2026-08-13
Indian Rupee Currency Index 95,47 Points 2026-08-13
Innovative Finance Index, VT=10% 138,52 Points 2026-08-13
International Oil and Gas Companies Index, VT=9% 150,54 Points 2026-08-13
Leading Commodity Stocks Index, VT = 15% 77,56 Points 2026-08-13
Leading Vaccine Developers Index, VT=8.5% 121,02 Points 2026-08-13
Leveraged 5 Year Government Bond Index 121,69 Points 2026-08-13
Leveraged 7 Year Government Bond Index 113,52 Points 2026-08-13
Long Government Bonds Growth Index 124,13 Points 2026-08-13
Medium and Small Cap Companies Index 87,06 Points 2026-08-13
Megatrend - Ageing society Index, VT=9% 109,2 Points 2026-08-13
Momentum Index of Russian Exporters, CV 15% 81,04 Points 2026-08-13
Monetary Policy Beneficiaries Index 92,39 Points 2026-08-13
Monetary Policy Beneficiaries Index (Cash component) 0,07 Points 2026-08-13
New Highs Index 199,45 Points 2026-08-13
New Highs Index, Spread = 4% 170,92 Points 2026-08-13
New Prospects Index 194,32 Points 2026-08-13
OFZ-26221 Gross Price Index 70,3 Points 2026-08-13
Reinvesting Bonds Compilation Basket Index 145,63 Points 2026-08-13
Reinvesting Bonds Compilation Index 145,63 Points 2026-08-13
Russia Careful Smart Index 187,42 Points 2026-08-13
Russia Conservative Smart Index 186,95 Points 2026-08-13
Russia Dynamic Smart Index 167,24 Points 2026-08-13
Russia Momentum Index 96,57 Points 2026-08-13
Russia Progressive Smart Index 180,93 Points 2026-08-13
Russia Weighted Smart Index 195,66 Points 2026-08-13
Russian Leaders Index, VT 10% 75,32 Points 2026-08-13
Russian Market Adaptive Index 117,41 Points 2026-08-13
Russian Market Movers Index 127 Points 2026-08-13
Russian Market Movers Index, VT=14% 82,85 Points 2026-08-13
Russian Market Permanent Portfolio Index 123,24 Points 2026-08-13
Russian Momentum Index, VT=14% 73,4 Points 2026-08-13
Russian Opportunities 83,22 Points 2026-08-13
Russian Stocks Momentum Index, VT=14% 74,57 Points 2026-08-13
Sber Blockchain Economy Index 131,44 Points 2026-08-13
Sber Careful Smart Index 206,54 Points 2026-08-13
Sber Conservative Smart Index 198,6 Points 2026-08-13
Sber Dividend Russia Index 89,21 Points 2026-08-13
Sber Dynamic Smart Index 154,2 Points 2026-08-13
Sber Extended Dividend Yield Index 92,41 Points 2026-08-13
Sber Green Transition Index 130,57 Points 2026-08-13
Sber India and China Stock Index 89,59 Points 2026-08-13
Sber Markovitz Global Index 103,47 Points 2026-08-13
Sber Optimal Global Index 164,02 Points 2026-08-13
Sber Progressive Smart Index 201,24 Points 2026-08-13
Sber Weighted Smart Index 232,2 Points 2026-08-13
Sberbank Balanced Portfolio Index 155,3 Points 2026-08-13
Sberbank Credit Cycles Index 170,19 Points 2026-08-13
Sberbank Diversified Global Bond Index 91,63 Points 2026-08-13
Sberbank Diversified Technology Index 128,38 Points 2026-08-13
Sberbank Economic Cycles Index 248,87 Points 2026-08-13
Sberbank Electric Vehicles Index 105,11 Points 2026-08-13
Sberbank ESG Russia Index, VT=12.5% 52,52 Points 2026-08-13
Sberbank Global Recovery Index, VT=8% 123,77 Points 2026-08-13
Sberbank Health Care Index 98,48 Points 2026-08-13
Sberbank Index Russia 30, CV 15% 75,09 Points 2026-08-13
Sberbank Megatrends Index 176,93 Points 2026-08-13
Sberbank Megatrends Index 1.5 96,92 Points 2026-08-13
Sberbank Permanent Portfolio Index 162,84 Points 2026-08-13
Sberbank Real Estate Investment Trust Index 98,65 Points 2026-08-13
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,8 Points 2026-08-13
Sberbank Risk Balanced Technology Index 101,51 Points 2026-08-13
Sberbank Russian Blue Chips Index 69,93 Points 2026-08-13
Sberbank Russian Stocks Index 48,98 Points 2026-08-13
Sberbank US Aerospace & Defense Index 143,35 Points 2026-08-13
Substitution Bonds and Gold Portfolio Index 123,87 Points 2026-08-13
Technological Sectors Momentum Index, VT = 15% 89,13 Points 2026-08-13
The Index of PREP Cycles 137,78 Points 2026-08-13
The Index Of The Dynamic Transition Of The Russian Market 87,34 Points 2026-08-13
Top Russian Dividend Stocks Compilation Index 100,8 Points 2026-08-13
Top Russian Small and Mid-Cap Stocks Compilation 97,6 Points 2026-08-13
Top Russian Stocks Compilation Index 105,37 Points 2026-08-12
Top Russian Stocks Index with Leverage factor: 3 30,11 Points 2026-08-12
Top Russian Stocks Selected Basket Index 93,19 Points 2026-08-12
US Sector Momentum Index, VT=10% 125,38 Points 2026-08-13
«The Infinite Eight» Basket Trend Index 83,27 Points 2026-08-13

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权