您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Russian Market Permanent Portfolio Index
RU000A10AAV4, SBERRMPP

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
Points
UTC+3
以前的价值
在 2026-09-21
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

The index\'s profitability depends on a basket of different types of instruments, in which weights are assigned based on the values of the points of the coupon-free yield Curve.

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(192883, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
Alternative Currencies Basket Index, VT = 15% 128,56 Points 2026-09-22
Artificial Intelligence Sector Investment Index 110,13 Points 2026-09-22
Beac Dividend Yield Index 94,84 Points 2026-09-22
Bonds Compilation Cash Component Index 144,26 Points 2026-09-22
Bonds Compilation Index 147,49 Points 2026-09-22
Bonds Compilation Money Index 0,9 Points 2026-09-22
Bonds Compilation Money Index 2 0,01 Points 2026-09-22
Bonds Compilation Portfolio Index 104,61 Points 2026-09-22
Bonds Compilation Portfolio Index 2 104,61 Points 2026-09-22
BRICS+ Countries Currency Basket Index 94,52 Points 2026-09-22
Chinese Yuan Price Index 153,82 Points 2026-09-22
Cryptocurrency Portfolio Index 66,8 Points 2026-09-22
Digital Square Meter Index 3.869 Points 2026-09-16
Dynamic Monetary Cycles Index 141,52 Points 2026-09-22
Dynamic Russian Market Index 105,32 Points 2026-09-22
Dynamic Russian Market Index (Money Component) 0 Points 2026-09-22
Foreign Currency Bonds Compilation Index 105,62 Points 2026-09-22
Gazprom Substitution Bonds Basket Index 142,46 Points 2026-09-22
Gold Price Index 383,07 Points 2026-09-22
Government Bonds Portfolio Money Index 0 Points 2026-09-22
Government Bonds Portfolio Price Return Index 104,28 Points 2026-09-22
Government Bonds Portfolio Reinvestment Index 123,82 Points 2026-09-22
Government Bonds Portfolio Total Return Index 123,93 Points 2026-09-22
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,75 Points 2026-09-22
Indian Rupee Currency Index 95,36 Points 2026-09-22
Innovative Finance Index, VT=10% 142,72 Points 2026-09-22
International Oil and Gas Companies Index, VT=9% 151,89 Points 2026-09-22
Leading Commodity Stocks Index, VT = 15% 79,79 Points 2026-09-22
Leading Vaccine Developers Index, VT=8.5% 134,53 Points 2026-09-22
Leveraged 5 Year Government Bond Index 115,56 Points 2026-09-22
Leveraged 7 Year Government Bond Index 106,03 Points 2026-09-22
Long Government Bonds Growth Index 120,97 Points 2026-09-22
Medium and Small Cap Companies Index 85,67 Points 2026-09-22
Megatrend - Ageing society Index, VT=9% 108,78 Points 2026-09-22
Momentum Index of Russian Exporters, CV 15% 83,37 Points 2026-09-22
Monetary Policy Beneficiaries Index 92,78 Points 2026-09-22
Monetary Policy Beneficiaries Index (Cash component) 0,16 Points 2026-09-22
New Highs Index 197,47 Points 2026-09-22
New Highs Index, Spread = 4% 168,48 Points 2026-09-22
New Prospects Index 192,49 Points 2026-09-22
OFZ-26221 Gross Price Index 69,3 Points 2026-09-22
Reinvesting Bonds Compilation Basket Index 147,53 Points 2026-09-22
Reinvesting Bonds Compilation Index 147,53 Points 2026-09-22
Russia Careful Smart Index 188,92 Points 2026-09-22
Russia Conservative Smart Index 189,46 Points 2026-09-22
Russia Dynamic Smart Index 169,92 Points 2026-09-22
Russia Momentum Index 98,7 Points 2026-09-22
Russia Progressive Smart Index 183,19 Points 2026-09-22
Russia Weighted Smart Index 197,07 Points 2026-09-22
Russian Leaders Index, VT 10% 74,96 Points 2026-09-22
Russian Market Adaptive Index 117,95 Points 2026-09-22
Russian Market Movers Index 128,01 Points 2026-09-22
Russian Market Movers Index, VT=14% 82,47 Points 2026-09-22
Russian Market Permanent Portfolio Index 125,28 Points 2026-09-22
Russian Momentum Index, VT=14% 73,55 Points 2026-09-22
Russian Opportunities 85,09 Points 2026-09-22
Russian Stocks Momentum Index, VT=14% 74,73 Points 2026-09-22
Sber Blockchain Economy Index 163,24 Points 2026-09-22
Sber Careful Smart Index 208,19 Points 2026-09-22
Sber Conservative Smart Index 200,68 Points 2026-09-22
Sber Dividend Russia Index 88,64 Points 2026-09-22
Sber Dynamic Smart Index 155,08 Points 2026-09-22
Sber Extended Dividend Yield Index 93,32 Points 2026-09-22
Sber Green Transition Index 123,85 Points 2026-09-22
Sber India and China Stock Index 87,41 Points 2026-09-22
Sber Markovitz Global Index 102,32 Points 2026-09-22
Sber Optimal Global Index 162,8 Points 2026-09-22
Sber Progressive Smart Index 201,84 Points 2026-09-22
Sber Weighted Smart Index 233,87 Points 2026-09-22
Sberbank Balanced Portfolio Index 157,55 Points 2026-09-22
Sberbank Credit Cycles Index 168,47 Points 2026-09-22
Sberbank Diversified Global Bond Index 90,73 Points 2026-09-22
Sberbank Diversified Technology Index 128,39 Points 2026-09-22
Sberbank Economic Cycles Index 248,61 Points 2026-09-22
Sberbank Electric Vehicles Index 104,47 Points 2026-09-18
Sberbank ESG Russia Index, VT=12.5% 52,07 Points 2026-09-22
Sberbank Global Recovery Index, VT=8% 117,93 Points 2026-09-22
Sberbank Health Care Index 98,86 Points 2026-09-22
Sberbank Index Russia 30, CV 15% 74,17 Points 2026-09-22
Sberbank Megatrends Index 177,43 Points 2026-09-22
Sberbank Megatrends Index 1.5 96,84 Points 2026-09-22
Sberbank Permanent Portfolio Index 161,96 Points 2026-09-22
Sberbank Real Estate Investment Trust Index 96,32 Points 2026-09-22
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,84 Points 2026-09-22
Sberbank Risk Balanced Technology Index 101,32 Points 2026-09-22
Sberbank Russian Blue Chips Index 69,38 Points 2026-09-22
Sberbank Russian Stocks Index 48,99 Points 2026-09-22
Sberbank US Aerospace & Defense Index 134,76 Points 2026-09-22
Substitution Bonds and Gold Portfolio Index 123,48 Points 2026-09-22
Technological Sectors Momentum Index, VT = 15% 88,98 Points 2026-09-22
The Index of PREP Cycles 136,78 Points 2026-09-22
The Index Of The Dynamic Transition Of The Russian Market 90,16 Points 2026-09-22
Top Russian Dividend Stocks Compilation Index 103,55 Points 2026-09-22
Top Russian Small and Mid-Cap Stocks Compilation 100,62 Points 2026-09-22
Top Russian Stocks Compilation Index 103,55 Points 2026-09-22
Top Russian Stocks Index with Leverage factor: 3 26,68 Points 2026-09-22
Top Russian Stocks Selected Basket Index 91,58 Points 2026-09-22
US Sector Momentum Index, VT=10% 120,24 Points 2026-09-22
«The Infinite Eight» Basket Trend Index 81 Points 2026-09-22
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权