您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

PLD/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-14
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(155831, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,018933 RUB 2026-10-15
AMD/RUB O/N FX Forward Swap Difference 0,01421276 RUB 2026-10-15
CHF/RUB TOM1D FX Forward Swap Difference 0,174246 RUB 2026-10-15
CNY/RUB TOM1D FX Forward Swap Difference 0,01890481 RUB 2026-10-15
CNY/RUB TOM1M FX Forward Swap Difference 0,15743045 RUB 2026-10-15
CNY/RUB TOM1W FX Forward Swap Difference 0,04722777 RUB 2026-10-15
CNY/RUB TOM2M FX Forward Swap Difference 0,29972336 RUB 2026-10-15
CNY/RUB TOM2W FX Forward Swap Difference 0,07877345 RUB 2026-10-15
CNY/RUB TOM3M FX Forward Swap Difference 0,4141762 RUB 2026-10-15
CNY/RUB TOM6M FX Forward Swap Difference 0,74826384 RUB 2026-10-15
EUR/RUB TOM1D FX Forward Swap Difference 0,16133458 RUB 2026-10-15
EUR/RUB TOM1M FX Forward Swap Difference 1,11279753 RUB 2026-10-15
EUR/RUB TOM1Y FX Forward Swap Difference 10,59793474 RUB 2026-10-15
EUR/RUB TOM2M FX Forward Swap Difference 2,08214088 RUB 2026-10-15
EUR/RUB TOM2W FX Forward Swap Difference 0,57081098 RUB 2026-10-15
EUR/RUB TOM3M FX Forward Swap Difference 2,84570558 RUB 2026-10-15
EUR/RUB TOM6M FX Forward Swap Difference 5,01408853 RUB 2026-10-15
EUR/RUB TOM9M FX Forward Swap Difference 7,95554155 RUB 2026-10-15
EURRUB_FIX0 Swap Difference 0,13333224 RUB 2026-10-15
GBP/RUB TOM1D FX Forward Swap Difference 0,084196 RUB 2026-10-15
GLD/RUB O/N FX Forward Swap Difference 12,9652134 RUB 2026-10-15
GLD/RUB TOM1D FX Forward Swap Difference 17,28695121 RUB 2026-10-15
GLD/RUB TOM1M FX Forward Swap Difference 440,29582536 RUB 2026-10-15
GLD/RUB TOM1W FX Forward Swap Difference 42,8493095 RUB 2026-10-15
GLD/RUB TOM6M FX Forward Swap Difference 6.984,03870788 RUB 2026-10-15
HKD/RUB O/N FX Forward Swap Difference 0,00071922 RUB 2026-10-15
JPY/RUB O/N FX Forward Swap Difference 0,04450396 RUB 2026-10-15
JPY/RUB TOM1D FX Forward Swap Difference 0,059339 RUB 2026-10-15
KGS/RUB O/N FX Forward Swap Difference 0,01574472 RUB 2026-10-15
KZT/RUB O/N FX Forward Swap Difference -0,00319167 RUB 2026-10-15
KZT/RUB TOM1D FX Forward Swap Difference -0,00425556 RUB 2026-10-15
KZT/RUB TOM1M FX Forward Swap Difference -0,04969302 RUB 2026-10-15
KZT/RUB TOM1W FX Forward Swap Difference -0,01607715 RUB 2026-10-15
KZT/RUB TOM2M FX Forward Swap Difference -0,08896403 RUB 2026-10-15
KZT/RUB TOM2W FX Forward Swap Difference -0,02528549 RUB 2026-10-15
KZT/RUB TOM3M FX Forward Swap Difference -0,11627918 RUB 2026-10-15
KZT/RUB TOM6M FX Forward Swap Difference -0,16242417 RUB 2026-10-15
PLD/RUB O/N FX Forward Swap Difference 3,474243 RUB 2026-10-15
PLD/RUB TOM1D FX Forward Swap Difference 4,632324 RUB 2026-10-15
PLD/RUB TOM1M FX Forward Swap Difference 117,984532 RUB 2026-10-15
PLD/RUB TOM1W FX Forward Swap Difference 11,48218 RUB 2026-10-15
PLD/RUB TOM6M FX Forward Swap Difference 1.871,488415 RUB 2026-10-15
PLT/RUB O/N FX Forward Swap Difference 4,990944 RUB 2026-10-15
PLT/RUB TOM1D FX Forward Swap Difference 6,654592 RUB 2026-10-15
PLT/RUB TOM1M FX Forward Swap Difference 169,491375 RUB 2026-10-15
PLT/RUB TOM1W FX Forward Swap Difference 16,494793 RUB 2026-10-15
PLT/RUB TOM6M FX Forward Swap Difference 2.688,497722 RUB 2026-10-15
SLV/RUB O/N FX Forward Swap Difference 0,1634509 RUB 2026-10-15
SLV/RUB TOM1D FX Forward Swap Difference 0,21793453 RUB 2026-10-15
SLV/RUB TOM1M FX Forward Swap Difference 6,68929904 RUB 2026-10-15
SLV/RUB TOM1W FX Forward Swap Difference 0,54483632 RUB 2026-10-15
SLV/RUB TOM6M FX Forward Swap Difference 117,57550787 RUB 2026-10-15
TJS/RUB O/N FX Forward Swap Difference 0,05217643 RUB 2026-10-15
TRY/RUB O/N FX Forward Swap Difference -0,00331011 RUB 2026-10-15
USD/RUB TOM1D FX Forward Swap Difference 0,12435543 RUB 2026-10-15
USD/RUB TOM1M FX Forward Swap Difference 0,86204424 RUB 2026-10-15
USD/RUB TOM1W FX Forward Swap Difference 0,27424916 RUB 2026-10-15
USD/RUB TOM1Y FX Forward Swap Difference 8,01801456 RUB 2026-10-15
USD/RUB TOM2M FX Forward Swap Difference 1,60201079 RUB 2026-10-15
USD/RUB TOM2W FX Forward Swap Difference 0,44314706 RUB 2026-10-15
USD/RUB TOM3M FX Forward Swap Difference 2,16603915 RUB 2026-10-15
USD/RUB TOM6M FX Forward Swap Difference 3,75413042 RUB 2026-10-15
USD/RUB TOM9M FX Forward Swap Difference 6,02621105 RUB 2026-10-15
USDRUB_FIX0 Swap Difference 0,02487109 RUB 2026-10-15
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 403,26351514 RUB 2026-10-15
XAU/RUB TOM1D FX Forward Swap Difference 537,68468686 RUB 2026-10-15
ZAR/RUB O/N FX Forward Swap Difference 0,02811055 RUB 2026-10-15
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权