您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

EUR/RUB TOM9M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-30
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1M+ Bonds
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78587, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,018817 RUB 2026-10-01
AMD/RUB O/N FX Forward Swap Difference 0,01434952 RUB 2026-10-01
CHF/RUB TOM1D FX Forward Swap Difference 0,172015 RUB 2026-10-01
CNY/RUB TOM1D FX Forward Swap Difference 0,03316847 RUB 2026-10-01
CNY/RUB TOM1M FX Forward Swap Difference 0,17527482 RUB 2026-10-01
CNY/RUB TOM1W FX Forward Swap Difference 0,06093528 RUB 2026-10-01
CNY/RUB TOM2M FX Forward Swap Difference 0,30128847 RUB 2026-10-01
CNY/RUB TOM2W FX Forward Swap Difference 0,09265809 RUB 2026-10-01
CNY/RUB TOM3M FX Forward Swap Difference 0,44135729 RUB 2026-10-01
CNY/RUB TOM6M FX Forward Swap Difference 0,75715675 RUB 2026-10-01
EUR/RUB TOM1D FX Forward Swap Difference 0,16263514 RUB 2026-10-01
EUR/RUB TOM1M FX Forward Swap Difference 1,12617064 RUB 2026-10-01
EUR/RUB TOM1Y FX Forward Swap Difference 10,6071259 RUB 2026-10-01
EUR/RUB TOM2M FX Forward Swap Difference 2,08867025 RUB 2026-10-01
EUR/RUB TOM2W FX Forward Swap Difference 0,5758527 RUB 2026-10-01
EUR/RUB TOM3M FX Forward Swap Difference 2,97443612 RUB 2026-10-01
EUR/RUB TOM6M FX Forward Swap Difference 5,02576245 RUB 2026-10-01
EUR/RUB TOM9M FX Forward Swap Difference 7,9767874 RUB 2026-10-01
EURRUB_FIX0 Swap Difference 0,13440707 RUB 2026-10-01
GBP/RUB TOM1D FX Forward Swap Difference 0,084474 RUB 2026-10-01
GLD/RUB O/N FX Forward Swap Difference 12,7036468 RUB 2026-10-01
GLD/RUB TOM1D FX Forward Swap Difference 16,93819573 RUB 2026-10-01
GLD/RUB TOM1M FX Forward Swap Difference 343,21232959 RUB 2026-10-01
GLD/RUB TOM1W FX Forward Swap Difference 42,34548932 RUB 2026-10-01
GLD/RUB TOM6M FX Forward Swap Difference 6.899,61088033 RUB 2026-10-01
HKD/RUB O/N FX Forward Swap Difference 0,00439371 RUB 2026-10-01
JPY/RUB O/N FX Forward Swap Difference 0,04417182 RUB 2026-10-01
JPY/RUB TOM1D FX Forward Swap Difference 0,058896 RUB 2026-10-01
KGS/RUB O/N FX Forward Swap Difference 0,01660386 RUB 2026-10-01
KZT/RUB O/N FX Forward Swap Difference -0,00317998 RUB 2026-10-01
KZT/RUB TOM1D FX Forward Swap Difference -0,00423998 RUB 2026-10-01
KZT/RUB TOM1M FX Forward Swap Difference -0,06739445 RUB 2026-10-01
KZT/RUB TOM1W FX Forward Swap Difference -0,0189209 RUB 2026-10-01
KZT/RUB TOM2M FX Forward Swap Difference -0,11963098 RUB 2026-10-01
KZT/RUB TOM2W FX Forward Swap Difference -0,03387742 RUB 2026-10-01
KZT/RUB TOM3M FX Forward Swap Difference -0,1545737 RUB 2026-10-01
KZT/RUB TOM6M FX Forward Swap Difference -0,20982592 RUB 2026-10-01
PLD/RUB O/N FX Forward Swap Difference 3,576106 RUB 2026-10-01
PLD/RUB TOM1D FX Forward Swap Difference 4,768142 RUB 2026-10-01
PLD/RUB TOM1M FX Forward Swap Difference 96,615078 RUB 2026-10-01
PLD/RUB TOM1W FX Forward Swap Difference 11,920355 RUB 2026-10-01
PLD/RUB TOM6M FX Forward Swap Difference 1.942,2567 RUB 2026-10-01
PLT/RUB O/N FX Forward Swap Difference 5,165963 RUB 2026-10-01
PLT/RUB TOM1D FX Forward Swap Difference 6,88795 RUB 2026-10-01
PLT/RUB TOM1M FX Forward Swap Difference 139,567964 RUB 2026-10-01
PLT/RUB TOM1W FX Forward Swap Difference 17,219876 RUB 2026-10-01
PLT/RUB TOM6M FX Forward Swap Difference 2.805,740232 RUB 2026-10-01
SLV/RUB O/N FX Forward Swap Difference 0,1692457 RUB 2026-10-01
SLV/RUB TOM1D FX Forward Swap Difference 0,22566093 RUB 2026-10-01
SLV/RUB TOM1M FX Forward Swap Difference 5,47223358 RUB 2026-10-01
SLV/RUB TOM1W FX Forward Swap Difference 0,56415232 RUB 2026-10-01
SLV/RUB TOM6M FX Forward Swap Difference 120,94525684 RUB 2026-10-01
TJS/RUB O/N FX Forward Swap Difference 0,05187276 RUB 2026-10-01
TRY/RUB O/N FX Forward Swap Difference -0,00331729 RUB 2026-10-01
USD/RUB TOM1D FX Forward Swap Difference 0,02353046 RUB 2026-10-01
USD/RUB TOM1M FX Forward Swap Difference 0,84608653 RUB 2026-10-01
USD/RUB TOM1W FX Forward Swap Difference 0,28004693 RUB 2026-10-01
USD/RUB TOM1Y FX Forward Swap Difference 7,93268106 RUB 2026-10-01
USD/RUB TOM2M FX Forward Swap Difference 1,58028285 RUB 2026-10-01
USD/RUB TOM2W FX Forward Swap Difference 0,42304327 RUB 2026-10-01
USD/RUB TOM3M FX Forward Swap Difference 2,23103211 RUB 2026-10-01
USD/RUB TOM6M FX Forward Swap Difference 3,70759728 RUB 2026-10-01
USD/RUB TOM9M FX Forward Swap Difference 5,96218281 RUB 2026-10-01
USDRUB_FIX0 Swap Difference 0,00470609 RUB 2026-10-01
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 395,12787816 RUB 2026-10-01
XAU/RUB TOM1D FX Forward Swap Difference 526,83717088 RUB 2026-10-01
ZAR/RUB O/N FX Forward Swap Difference 0,02781035 RUB 2026-10-01
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权