您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

EUR/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-26
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006068 RUB 2026-10-27
AMD/RUB O/N FX Forward Swap Difference 0,00458631 RUB 2026-10-27
CHF/RUB TOM1D FX Forward Swap Difference 0,083885 RUB 2026-10-27
CNY/RUB TOM1D FX Forward Swap Difference 0,00909935 RUB 2026-10-27
CNY/RUB TOM1M FX Forward Swap Difference 0,14435627 RUB 2026-10-27
CNY/RUB TOM1W FX Forward Swap Difference 0,0365032 RUB 2026-10-27
CNY/RUB TOM2M FX Forward Swap Difference 0,26608982 RUB 2026-10-27
CNY/RUB TOM2W FX Forward Swap Difference 0,06720358 RUB 2026-10-27
CNY/RUB TOM3M FX Forward Swap Difference 0,38252973 RUB 2026-10-27
CNY/RUB TOM6M FX Forward Swap Difference 0,71883531 RUB 2026-10-27
EUR/RUB TOM1D FX Forward Swap Difference 0,08012524 RUB 2026-10-27
EUR/RUB TOM1M FX Forward Swap Difference 1,00519412 RUB 2026-10-27
EUR/RUB TOM1Y FX Forward Swap Difference 10,30831236 RUB 2026-10-27
EUR/RUB TOM2M FX Forward Swap Difference 1,8349816 RUB 2026-10-27
EUR/RUB TOM2W FX Forward Swap Difference 0,47949255 RUB 2026-10-27
EUR/RUB TOM3M FX Forward Swap Difference 2,60096015 RUB 2026-10-27
EUR/RUB TOM6M FX Forward Swap Difference 4,79277801 RUB 2026-10-27
EUR/RUB TOM9M FX Forward Swap Difference 7,69686138 RUB 2026-10-27
EURRUB_FIX0 Swap Difference 0,04270384 RUB 2026-10-27
GBP/RUB TOM1D FX Forward Swap Difference 0,038577 RUB 2026-10-27
GLD/RUB O/N FX Forward Swap Difference 4,08218071 RUB 2026-10-27
GLD/RUB TOM1D FX Forward Swap Difference 8,16436141 RUB 2026-10-27
GLD/RUB TOM1M FX Forward Swap Difference 325,94975048 RUB 2026-10-27
GLD/RUB TOM1W FX Forward Swap Difference 32,28895544 RUB 2026-10-27
GLD/RUB TOM6M FX Forward Swap Difference 6.596,91341789 RUB 2026-10-27
HKD/RUB O/N FX Forward Swap Difference 0,001454 RUB 2026-10-27
JPY/RUB O/N FX Forward Swap Difference 0,01428896 RUB 2026-10-27
JPY/RUB TOM1D FX Forward Swap Difference 0,028578 RUB 2026-10-27
KGS/RUB O/N FX Forward Swap Difference 0,00569584 RUB 2026-10-27
KZT/RUB O/N FX Forward Swap Difference -0,00067384 RUB 2026-10-27
KZT/RUB TOM1D FX Forward Swap Difference -0,00134767 RUB 2026-10-27
KZT/RUB TOM1M FX Forward Swap Difference -0,02591483 RUB 2026-10-27
KZT/RUB TOM1W FX Forward Swap Difference -0,0065661 RUB 2026-10-27
KZT/RUB TOM2M FX Forward Swap Difference -0,04523316 RUB 2026-10-27
KZT/RUB TOM2W FX Forward Swap Difference -0,01223545 RUB 2026-10-27
KZT/RUB TOM3M FX Forward Swap Difference -0,0621956 RUB 2026-10-27
KZT/RUB TOM6M FX Forward Swap Difference -0,09178866 RUB 2026-10-27
PLD/RUB O/N FX Forward Swap Difference 1,036117 RUB 2026-10-27
PLD/RUB TOM1D FX Forward Swap Difference 2,072235 RUB 2026-10-27
PLD/RUB TOM1M FX Forward Swap Difference 82,730836 RUB 2026-10-27
PLD/RUB TOM1W FX Forward Swap Difference 8,195411 RUB 2026-10-27
PLD/RUB TOM6M FX Forward Swap Difference 1.674,393563 RUB 2026-10-27
PLT/RUB O/N FX Forward Swap Difference 1,516191 RUB 2026-10-27
PLT/RUB TOM1D FX Forward Swap Difference 3,032383 RUB 2026-10-27
PLT/RUB TOM1M FX Forward Swap Difference 121,063293 RUB 2026-10-27
PLT/RUB TOM1W FX Forward Swap Difference 11,992668 RUB 2026-10-27
PLT/RUB TOM6M FX Forward Swap Difference 2.450,206077 RUB 2026-10-27
SLV/RUB O/N FX Forward Swap Difference 0,0495542 RUB 2026-10-27
SLV/RUB TOM1D FX Forward Swap Difference 0,09910841 RUB 2026-10-27
SLV/RUB TOM1M FX Forward Swap Difference 4,82671873 RUB 2026-10-27
SLV/RUB TOM1W FX Forward Swap Difference 0,39581469 RUB 2026-10-27
SLV/RUB TOM6M FX Forward Swap Difference 107,35564338 RUB 2026-10-27
TJS/RUB O/N FX Forward Swap Difference 0,01674354 RUB 2026-10-27
TRY/RUB O/N FX Forward Swap Difference -0,002036 RUB 2026-10-27
USD/RUB TOM1D FX Forward Swap Difference 0,04011585 RUB 2026-10-27
USD/RUB TOM1M FX Forward Swap Difference 0,77155787 RUB 2026-10-27
USD/RUB TOM1W FX Forward Swap Difference 0,19628987 RUB 2026-10-27
USD/RUB TOM1Y FX Forward Swap Difference 7,85772882 RUB 2026-10-27
USD/RUB TOM2M FX Forward Swap Difference 1,41514506 RUB 2026-10-27
USD/RUB TOM2W FX Forward Swap Difference 0,36404303 RUB 2026-10-27
USD/RUB TOM3M FX Forward Swap Difference 1,98423455 RUB 2026-10-27
USD/RUB TOM6M FX Forward Swap Difference 3,61569406 RUB 2026-10-27
USD/RUB TOM9M FX Forward Swap Difference 5,87647241 RUB 2026-10-27
USDRUB_FIX0 Swap Difference 0,00802317 RUB 2026-10-27
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 126,9701076 RUB 2026-10-27
XAU/RUB TOM1D FX Forward Swap Difference 253,9402152 RUB 2026-10-27
ZAR/RUB O/N FX Forward Swap Difference 0,00892936 RUB 2026-10-27

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权