您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

EUR/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-09
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78531, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006323 RUB 2026-10-12
AMD/RUB O/N FX Forward Swap Difference 0,00475054 RUB 2026-10-12
CHF/RUB TOM1D FX Forward Swap Difference 0,087012 RUB 2026-10-12
CNY/RUB TOM1D FX Forward Swap Difference 0,00942 RUB 2026-10-12
CNY/RUB TOM1M FX Forward Swap Difference 0,15687661 RUB 2026-10-12
CNY/RUB TOM1W FX Forward Swap Difference 0,03751546 RUB 2026-10-12
CNY/RUB TOM2M FX Forward Swap Difference 0,27990566 RUB 2026-10-12
CNY/RUB TOM2W FX Forward Swap Difference 0,06869608 RUB 2026-10-12
CNY/RUB TOM3M FX Forward Swap Difference 0,39913655 RUB 2026-10-12
CNY/RUB TOM6M FX Forward Swap Difference 0,73521256 RUB 2026-10-12
EUR/RUB TOM1D FX Forward Swap Difference 0,08362719 RUB 2026-10-12
EUR/RUB TOM1M FX Forward Swap Difference 1,09843769 RUB 2026-10-12
EUR/RUB TOM1Y FX Forward Swap Difference 10,5419721 RUB 2026-10-12
EUR/RUB TOM2M FX Forward Swap Difference 1,94872472 RUB 2026-10-12
EUR/RUB TOM2W FX Forward Swap Difference 0,48962868 RUB 2026-10-12
EUR/RUB TOM3M FX Forward Swap Difference 2,7433891 RUB 2026-10-12
EUR/RUB TOM6M FX Forward Swap Difference 4,92681612 RUB 2026-10-12
EUR/RUB TOM9M FX Forward Swap Difference 7,90619568 RUB 2026-10-12
EURRUB_FIX0 Swap Difference 0,04457025 RUB 2026-10-12
GBP/RUB TOM1D FX Forward Swap Difference 0,042384 RUB 2026-10-12
GLD/RUB O/N FX Forward Swap Difference 4,30406177 RUB 2026-10-12
GLD/RUB TOM1D FX Forward Swap Difference 8,60812355 RUB 2026-10-12
GLD/RUB TOM1M FX Forward Swap Difference 411,76658843 RUB 2026-10-12
GLD/RUB TOM1W FX Forward Swap Difference 34,38298664 RUB 2026-10-12
GLD/RUB TOM6M FX Forward Swap Difference 7.016,3107014 RUB 2026-10-12
HKD/RUB O/N FX Forward Swap Difference 0,0001611 RUB 2026-10-12
JPY/RUB O/N FX Forward Swap Difference 0,01484713 RUB 2026-10-12
JPY/RUB TOM1D FX Forward Swap Difference 0,029694 RUB 2026-10-12
KGS/RUB O/N FX Forward Swap Difference 0,00567538 RUB 2026-10-12
KZT/RUB O/N FX Forward Swap Difference -0,00102712 RUB 2026-10-12
KZT/RUB TOM1D FX Forward Swap Difference -0,00205425 RUB 2026-10-12
KZT/RUB TOM1M FX Forward Swap Difference -0,06600486 RUB 2026-10-12
KZT/RUB TOM1W FX Forward Swap Difference -0,01591774 RUB 2026-10-12
KZT/RUB TOM2M FX Forward Swap Difference -0,10935921 RUB 2026-10-12
KZT/RUB TOM2W FX Forward Swap Difference -0,03016843 RUB 2026-10-12
KZT/RUB TOM3M FX Forward Swap Difference -0,14703479 RUB 2026-10-12
KZT/RUB TOM6M FX Forward Swap Difference -0,20174128 RUB 2026-10-12
PLD/RUB O/N FX Forward Swap Difference 1,17431 RUB 2026-10-12
PLD/RUB TOM1D FX Forward Swap Difference 2,34862 RUB 2026-10-12
PLD/RUB TOM1M FX Forward Swap Difference 112,345428 RUB 2026-10-12
PLD/RUB TOM1W FX Forward Swap Difference 9,380973 RUB 2026-10-12
PLD/RUB TOM6M FX Forward Swap Difference 1.914,313718 RUB 2026-10-12
PLT/RUB O/N FX Forward Swap Difference 1,725009 RUB 2026-10-12
PLT/RUB TOM1D FX Forward Swap Difference 3,450018 RUB 2026-10-12
PLT/RUB TOM1M FX Forward Swap Difference 165,030395 RUB 2026-10-12
PLT/RUB TOM1W FX Forward Swap Difference 13,780229 RUB 2026-10-12
PLT/RUB TOM6M FX Forward Swap Difference 2.812,040995 RUB 2026-10-12
SLV/RUB O/N FX Forward Swap Difference 0,05692527 RUB 2026-10-12
SLV/RUB TOM1D FX Forward Swap Difference 0,11385054 RUB 2026-10-12
SLV/RUB TOM1M FX Forward Swap Difference 6,5199177 RUB 2026-10-12
SLV/RUB TOM1W FX Forward Swap Difference 0,45540215 RUB 2026-10-12
SLV/RUB TOM6M FX Forward Swap Difference 122,54768049 RUB 2026-10-12
TJS/RUB O/N FX Forward Swap Difference 0,01742459 RUB 2026-10-12
TRY/RUB O/N FX Forward Swap Difference -0,001081 RUB 2026-10-12
USD/RUB TOM1D FX Forward Swap Difference 0,06488972 RUB 2026-10-12
USD/RUB TOM1M FX Forward Swap Difference 0,84631922 RUB 2026-10-12
USD/RUB TOM1W FX Forward Swap Difference 0,20709189 RUB 2026-10-12
USD/RUB TOM1Y FX Forward Swap Difference 7,98428065 RUB 2026-10-12
USD/RUB TOM2M FX Forward Swap Difference 1,51173378 RUB 2026-10-12
USD/RUB TOM2W FX Forward Swap Difference 0,37858118 RUB 2026-10-12
USD/RUB TOM3M FX Forward Swap Difference 2,09333534 RUB 2026-10-12
USD/RUB TOM6M FX Forward Swap Difference 3,70849939 RUB 2026-10-12
USD/RUB TOM9M FX Forward Swap Difference 6,00265742 RUB 2026-10-12
USDRUB_FIX0 Swap Difference 0,01297794 RUB 2026-10-12
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 133,87138534 RUB 2026-10-12
XAU/RUB TOM1D FX Forward Swap Difference 267,74277069 RUB 2026-10-12
ZAR/RUB O/N FX Forward Swap Difference 0,00938115 RUB 2026-10-12
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权