您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

KZT/RUB TOM2W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-08
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78553, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006397 RUB 2026-10-09
AMD/RUB O/N FX Forward Swap Difference 0,00475715 RUB 2026-10-09
CHF/RUB TOM1D FX Forward Swap Difference 0,088165 RUB 2026-10-09
CNY/RUB TOM1D FX Forward Swap Difference 0,00956951 RUB 2026-10-09
CNY/RUB TOM1M FX Forward Swap Difference 0,14988994 RUB 2026-10-09
CNY/RUB TOM1W FX Forward Swap Difference 0,0394725 RUB 2026-10-09
CNY/RUB TOM2M FX Forward Swap Difference 0,28918953 RUB 2026-10-09
CNY/RUB TOM2W FX Forward Swap Difference 0,07114633 RUB 2026-10-09
CNY/RUB TOM3M FX Forward Swap Difference 0,40655493 RUB 2026-10-09
CNY/RUB TOM6M FX Forward Swap Difference 0,7701304 RUB 2026-10-09
EUR/RUB TOM1D FX Forward Swap Difference 0,08446225 RUB 2026-10-09
EUR/RUB TOM1M FX Forward Swap Difference 1,05080828 RUB 2026-10-09
EUR/RUB TOM1Y FX Forward Swap Difference 10,66628686 RUB 2026-10-09
EUR/RUB TOM2M FX Forward Swap Difference 2,00156807 RUB 2026-10-09
EUR/RUB TOM2W FX Forward Swap Difference 0,50700771 RUB 2026-10-09
EUR/RUB TOM3M FX Forward Swap Difference 2,79256254 RUB 2026-10-09
EUR/RUB TOM6M FX Forward Swap Difference 5,17124443 RUB 2026-10-09
EUR/RUB TOM9M FX Forward Swap Difference 8,11347638 RUB 2026-10-09
EURRUB_FIX0 Swap Difference 0,04501531 RUB 2026-10-09
GBP/RUB TOM1D FX Forward Swap Difference 0,042888 RUB 2026-10-09
GLD/RUB O/N FX Forward Swap Difference 4,36019497 RUB 2026-10-09
GLD/RUB TOM1D FX Forward Swap Difference 8,72038994 RUB 2026-10-09
GLD/RUB TOM1M FX Forward Swap Difference 391,91637545 RUB 2026-10-09
GLD/RUB TOM1W FX Forward Swap Difference 34,83144258 RUB 2026-10-09
GLD/RUB TOM6M FX Forward Swap Difference 7.102,71062105 RUB 2026-10-09
HKD/RUB O/N FX Forward Swap Difference 0,00078833 RUB 2026-10-09
JPY/RUB O/N FX Forward Swap Difference 0,01502218 RUB 2026-10-09
JPY/RUB TOM1D FX Forward Swap Difference 0,030044 RUB 2026-10-09
KGS/RUB O/N FX Forward Swap Difference 0,00561666 RUB 2026-10-09
KZT/RUB O/N FX Forward Swap Difference -0,00108197 RUB 2026-10-09
KZT/RUB TOM1D FX Forward Swap Difference -0,00216395 RUB 2026-10-09
KZT/RUB TOM1M FX Forward Swap Difference -0,05810516 RUB 2026-10-09
KZT/RUB TOM1W FX Forward Swap Difference -0,01499764 RUB 2026-10-09
KZT/RUB TOM2M FX Forward Swap Difference -0,10393367 RUB 2026-10-09
KZT/RUB TOM2W FX Forward Swap Difference -0,02828127 RUB 2026-10-09
KZT/RUB TOM3M FX Forward Swap Difference -0,13798368 RUB 2026-10-09
KZT/RUB TOM6M FX Forward Swap Difference -0,18917921 RUB 2026-10-09
PLD/RUB O/N FX Forward Swap Difference 1,184688 RUB 2026-10-09
PLD/RUB TOM1D FX Forward Swap Difference 2,369375 RUB 2026-10-09
PLD/RUB TOM1M FX Forward Swap Difference 106,485707 RUB 2026-10-09
PLD/RUB TOM1W FX Forward Swap Difference 9,463883 RUB 2026-10-09
PLD/RUB TOM6M FX Forward Swap Difference 1.929,843225 RUB 2026-10-09
PLT/RUB O/N FX Forward Swap Difference 1,736424 RUB 2026-10-09
PLT/RUB TOM1D FX Forward Swap Difference 3,472847 RUB 2026-10-09
PLT/RUB TOM1M FX Forward Swap Difference 156,078527 RUB 2026-10-09
PLT/RUB TOM1W FX Forward Swap Difference 13,871429 RUB 2026-10-09
PLT/RUB TOM6M FX Forward Swap Difference 2.828,615192 RUB 2026-10-09
SLV/RUB O/N FX Forward Swap Difference 0,05772192 RUB 2026-10-09
SLV/RUB TOM1D FX Forward Swap Difference 0,11544385 RUB 2026-10-09
SLV/RUB TOM1M FX Forward Swap Difference 6,21507207 RUB 2026-10-09
SLV/RUB TOM1W FX Forward Swap Difference 0,46177539 RUB 2026-10-09
SLV/RUB TOM6M FX Forward Swap Difference 124,19684003 RUB 2026-10-09
TJS/RUB O/N FX Forward Swap Difference 0,01763005 RUB 2026-10-09
TRY/RUB O/N FX Forward Swap Difference -0,00111856 RUB 2026-10-09
USD/RUB TOM1D FX Forward Swap Difference 0,1108055 RUB 2026-10-09
USD/RUB TOM1M FX Forward Swap Difference 0,82423413 RUB 2026-10-09
USD/RUB TOM1W FX Forward Swap Difference 0,2284765 RUB 2026-10-09
USD/RUB TOM1Y FX Forward Swap Difference 8,07677519 RUB 2026-10-09
USD/RUB TOM2M FX Forward Swap Difference 1,5609214 RUB 2026-10-09
USD/RUB TOM2W FX Forward Swap Difference 0,40142182 RUB 2026-10-09
USD/RUB TOM3M FX Forward Swap Difference 2,13916498 RUB 2026-10-09
USD/RUB TOM6M FX Forward Swap Difference 3,92300509 RUB 2026-10-09
USD/RUB TOM9M FX Forward Swap Difference 6,18091527 RUB 2026-10-09
USDRUB_FIX0 Swap Difference 0,0221611 RUB 2026-10-09
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 135,61732425 RUB 2026-10-09
XAU/RUB TOM1D FX Forward Swap Difference 271,2346485 RUB 2026-10-09
ZAR/RUB O/N FX Forward Swap Difference 0,00949775 RUB 2026-10-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权