您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

KZT/RUB TOM2M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-30
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,012202 RUB 2026-11-02
AMD/RUB O/N FX Forward Swap Difference 0,00928004 RUB 2026-11-02
CHF/RUB TOM1D FX Forward Swap Difference 0,127722 RUB 2026-11-02
CNY/RUB TOM1D FX Forward Swap Difference 0,01391894 RUB 2026-11-02
CNY/RUB TOM1M FX Forward Swap Difference 0,14761114 RUB 2026-11-02
CNY/RUB TOM1W FX Forward Swap Difference 0,04287235 RUB 2026-11-02
CNY/RUB TOM2M FX Forward Swap Difference 0,28913212 RUB 2026-11-02
CNY/RUB TOM2W FX Forward Swap Difference 0,07343038 RUB 2026-11-02
CNY/RUB TOM3M FX Forward Swap Difference 0,39361631 RUB 2026-11-02
CNY/RUB TOM6M FX Forward Swap Difference 0,73686983 RUB 2026-11-02
EUR/RUB TOM1D FX Forward Swap Difference 0,11807346 RUB 2026-11-02
EUR/RUB TOM1M FX Forward Swap Difference 1,0221632 RUB 2026-11-02
EUR/RUB TOM1Y FX Forward Swap Difference 10,38753954 RUB 2026-11-02
EUR/RUB TOM2M FX Forward Swap Difference 1,99393946 RUB 2026-11-02
EUR/RUB TOM2W FX Forward Swap Difference 0,52146631 RUB 2026-11-02
EUR/RUB TOM3M FX Forward Swap Difference 2,65590922 RUB 2026-11-02
EUR/RUB TOM6M FX Forward Swap Difference 4,85759254 RUB 2026-11-02
EUR/RUB TOM9M FX Forward Swap Difference 7,77676293 RUB 2026-11-02
EURRUB_FIX0 Swap Difference 0,08575444 RUB 2026-11-02
GBP/RUB TOM1D FX Forward Swap Difference 0,058401 RUB 2026-11-02
GLD/RUB O/N FX Forward Swap Difference 8,15770031 RUB 2026-11-02
GLD/RUB TOM1D FX Forward Swap Difference 12,23655046 RUB 2026-11-02
GLD/RUB TOM1M FX Forward Swap Difference 345,34073942 RUB 2026-11-02
GLD/RUB TOM1W FX Forward Swap Difference 36,40073426 RUB 2026-11-02
GLD/RUB TOM6M FX Forward Swap Difference 6.527,85642913 RUB 2026-11-02
HKD/RUB O/N FX Forward Swap Difference 0,00225039 RUB 2026-11-02
JPY/RUB O/N FX Forward Swap Difference 0,02870767 RUB 2026-11-02
JPY/RUB TOM1D FX Forward Swap Difference 0,043062 RUB 2026-11-02
KGS/RUB O/N FX Forward Swap Difference 0,01093828 RUB 2026-11-02
KZT/RUB O/N FX Forward Swap Difference -0,0009418 RUB 2026-11-02
KZT/RUB TOM1D FX Forward Swap Difference -0,0014127 RUB 2026-11-02
KZT/RUB TOM1M FX Forward Swap Difference -0,01924684 RUB 2026-11-02
KZT/RUB TOM1W FX Forward Swap Difference -0,00532018 RUB 2026-11-02
KZT/RUB TOM2M FX Forward Swap Difference -0,03219162 RUB 2026-11-02
KZT/RUB TOM2W FX Forward Swap Difference -0,0094581 RUB 2026-11-02
KZT/RUB TOM3M FX Forward Swap Difference -0,04191022 RUB 2026-11-02
KZT/RUB TOM6M FX Forward Swap Difference -0,05042151 RUB 2026-11-02
PLD/RUB O/N FX Forward Swap Difference 2,000115 RUB 2026-11-02
PLD/RUB TOM1D FX Forward Swap Difference 3,000172 RUB 2026-11-02
PLD/RUB TOM1M FX Forward Swap Difference 84,671062 RUB 2026-11-02
PLD/RUB TOM1W FX Forward Swap Difference 8,924776 RUB 2026-11-02
PLD/RUB TOM6M FX Forward Swap Difference 1.600,507766 RUB 2026-11-02
PLT/RUB O/N FX Forward Swap Difference 2,909234 RUB 2026-11-02
PLT/RUB TOM1D FX Forward Swap Difference 4,363852 RUB 2026-11-02
PLT/RUB TOM1M FX Forward Swap Difference 123,15691 RUB 2026-11-02
PLT/RUB TOM1W FX Forward Swap Difference 12,981387 RUB 2026-11-02
PLT/RUB TOM6M FX Forward Swap Difference 2.327,992424 RUB 2026-11-02
SLV/RUB O/N FX Forward Swap Difference 0,10179016 RUB 2026-11-02
SLV/RUB TOM1D FX Forward Swap Difference 0,15268524 RUB 2026-11-02
SLV/RUB TOM1M FX Forward Swap Difference 4,89555136 RUB 2026-11-02
SLV/RUB TOM1W FX Forward Swap Difference 0,44306479 RUB 2026-11-02
SLV/RUB TOM6M FX Forward Swap Difference 102,47211458 RUB 2026-11-02
TJS/RUB O/N FX Forward Swap Difference 0,0337275 RUB 2026-11-02
TRY/RUB O/N FX Forward Swap Difference -0,00203324 RUB 2026-11-02
USD/RUB TOM1D FX Forward Swap Difference 0,08920693 RUB 2026-11-02
USD/RUB TOM1M FX Forward Swap Difference 0,79564987 RUB 2026-11-02
USD/RUB TOM1W FX Forward Swap Difference 0,23834662 RUB 2026-11-02
USD/RUB TOM1Y FX Forward Swap Difference 7,99829978 RUB 2026-11-02
USD/RUB TOM2M FX Forward Swap Difference 1,55166462 RUB 2026-11-02
USD/RUB TOM2W FX Forward Swap Difference 0,40550633 RUB 2026-11-02
USD/RUB TOM3M FX Forward Swap Difference 2,03391794 RUB 2026-11-02
USD/RUB TOM6M FX Forward Swap Difference 3,70221029 RUB 2026-11-02
USD/RUB TOM9M FX Forward Swap Difference 5,98713575 RUB 2026-11-02
USDRUB_FIX0 Swap Difference 0,01784139 RUB 2026-11-02
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 253,73303153 RUB 2026-11-02
XAU/RUB TOM1D FX Forward Swap Difference 380,59954729 RUB 2026-11-02
ZAR/RUB O/N FX Forward Swap Difference 0,01795563 RUB 2026-11-02

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权