您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

GLD/RUB TOM6M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-28
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,018236 RUB 2026-10-29
AMD/RUB O/N FX Forward Swap Difference 0,01386053 RUB 2026-10-29
CHF/RUB TOM1D FX Forward Swap Difference 0,168033 RUB 2026-10-29
CNY/RUB TOM1D FX Forward Swap Difference 0,01873524 RUB 2026-10-29
CNY/RUB TOM1M FX Forward Swap Difference 0,14618697 RUB 2026-10-29
CNY/RUB TOM1W FX Forward Swap Difference 0,04677128 RUB 2026-10-29
CNY/RUB TOM2M FX Forward Swap Difference 0,28840506 RUB 2026-10-29
CNY/RUB TOM2W FX Forward Swap Difference 0,07780736 RUB 2026-10-29
CNY/RUB TOM3M FX Forward Swap Difference 0,3960859 RUB 2026-10-29
CNY/RUB TOM6M FX Forward Swap Difference 0,73856857 RUB 2026-10-29
EUR/RUB TOM1D FX Forward Swap Difference 0,15453394 RUB 2026-10-29
EUR/RUB TOM1M FX Forward Swap Difference 1,01586379 RUB 2026-10-29
EUR/RUB TOM1Y FX Forward Swap Difference 10,3413718 RUB 2026-10-29
EUR/RUB TOM2M FX Forward Swap Difference 1,96514018 RUB 2026-10-29
EUR/RUB TOM2W FX Forward Swap Difference 0,55344312 RUB 2026-10-29
EUR/RUB TOM3M FX Forward Swap Difference 2,66730992 RUB 2026-10-29
EUR/RUB TOM6M FX Forward Swap Difference 4,83915154 RUB 2026-10-29
EUR/RUB TOM9M FX Forward Swap Difference 7,75602885 RUB 2026-10-29
EURRUB_FIX0 Swap Difference 0,12771197 RUB 2026-10-29
GBP/RUB TOM1D FX Forward Swap Difference 0,077026 RUB 2026-10-29
GLD/RUB O/N FX Forward Swap Difference 12,36993155 RUB 2026-10-29
GLD/RUB TOM1D FX Forward Swap Difference 16,49324207 RUB 2026-10-29
GLD/RUB TOM1M FX Forward Swap Difference 314,79701241 RUB 2026-10-29
GLD/RUB TOM1W FX Forward Swap Difference 40,68486934 RUB 2026-10-29
GLD/RUB TOM6M FX Forward Swap Difference 6.614,42198238 RUB 2026-10-29
HKD/RUB O/N FX Forward Swap Difference 0,0020109 RUB 2026-10-29
JPY/RUB O/N FX Forward Swap Difference 0,04285724 RUB 2026-10-29
JPY/RUB TOM1D FX Forward Swap Difference 0,085714 RUB 2026-10-29
KGS/RUB O/N FX Forward Swap Difference 0,01660767 RUB 2026-10-29
KZT/RUB O/N FX Forward Swap Difference -0,00164638 RUB 2026-10-29
KZT/RUB TOM1D FX Forward Swap Difference -0,00219517 RUB 2026-10-29
KZT/RUB TOM1M FX Forward Swap Difference -0,01628253 RUB 2026-10-29
KZT/RUB TOM1W FX Forward Swap Difference -0,00548793 RUB 2026-10-29
KZT/RUB TOM2M FX Forward Swap Difference -0,0279129 RUB 2026-10-29
KZT/RUB TOM2W FX Forward Swap Difference -0,0090727 RUB 2026-10-29
KZT/RUB TOM3M FX Forward Swap Difference -0,03395969 RUB 2026-10-29
KZT/RUB TOM6M FX Forward Swap Difference -0,03632604 RUB 2026-10-29
PLD/RUB O/N FX Forward Swap Difference 3,069291 RUB 2026-10-29
PLD/RUB TOM1D FX Forward Swap Difference 4,092388 RUB 2026-10-29
PLD/RUB TOM1M FX Forward Swap Difference 78,109057 RUB 2026-10-29
PLD/RUB TOM1W FX Forward Swap Difference 10,094939 RUB 2026-10-29
PLD/RUB TOM6M FX Forward Swap Difference 1.641,204466 RUB 2026-10-29
PLT/RUB O/N FX Forward Swap Difference 4,540622 RUB 2026-10-29
PLT/RUB TOM1D FX Forward Swap Difference 6,054162 RUB 2026-10-29
PLT/RUB TOM1M FX Forward Swap Difference 115,552309 RUB 2026-10-29
PLT/RUB TOM1W FX Forward Swap Difference 14,934165 RUB 2026-10-29
PLT/RUB TOM6M FX Forward Swap Difference 2.427,951046 RUB 2026-10-29
SLV/RUB O/N FX Forward Swap Difference 0,15651974 RUB 2026-10-29
SLV/RUB TOM1D FX Forward Swap Difference 0,20869299 RUB 2026-10-29
SLV/RUB TOM1M FX Forward Swap Difference 4,55571631 RUB 2026-10-29
SLV/RUB TOM1W FX Forward Swap Difference 0,49665284 RUB 2026-10-29
SLV/RUB TOM6M FX Forward Swap Difference 105,60313722 RUB 2026-10-29
TJS/RUB O/N FX Forward Swap Difference 0,05035737 RUB 2026-10-29
TRY/RUB O/N FX Forward Swap Difference -0,00306312 RUB 2026-10-29
USD/RUB TOM1D FX Forward Swap Difference 0,08917935 RUB 2026-10-29
USD/RUB TOM1M FX Forward Swap Difference 0,78917069 RUB 2026-10-29
USD/RUB TOM1W FX Forward Swap Difference 0,26310127 RUB 2026-10-29
USD/RUB TOM1Y FX Forward Swap Difference 7,91060762 RUB 2026-10-29
USD/RUB TOM2M FX Forward Swap Difference 1,50952687 RUB 2026-10-29
USD/RUB TOM2W FX Forward Swap Difference 0,42766157 RUB 2026-10-29
USD/RUB TOM3M FX Forward Swap Difference 2,03371067 RUB 2026-10-29
USD/RUB TOM6M FX Forward Swap Difference 3,66489414 RUB 2026-10-29
USD/RUB TOM9M FX Forward Swap Difference 5,93907848 RUB 2026-10-29
USDRUB_FIX0 Swap Difference 0,01783587 RUB 2026-10-29
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 384,74816592 RUB 2026-10-29
XAU/RUB TOM1D FX Forward Swap Difference 512,99755456 RUB 2026-10-29
ZAR/RUB O/N FX Forward Swap Difference 0,02689583 RUB 2026-10-29

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权