您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

CNY/RUB TOM1M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-24
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006355 RUB 2026-09-25
AMD/RUB O/N FX Forward Swap Difference 0,00481084 RUB 2026-09-25
CHF/RUB TOM1D FX Forward Swap Difference 0,087834 RUB 2026-09-25
CNY/RUB TOM1D FX Forward Swap Difference 0,00956486 RUB 2026-09-25
CNY/RUB TOM1M FX Forward Swap Difference 0,13762014 RUB 2026-09-25
CNY/RUB TOM1W FX Forward Swap Difference 0,04909369 RUB 2026-09-25
CNY/RUB TOM2M FX Forward Swap Difference 0,28551531 RUB 2026-09-25
CNY/RUB TOM2W FX Forward Swap Difference 0,07096457 RUB 2026-09-25
CNY/RUB TOM3M FX Forward Swap Difference 0,395796 RUB 2026-09-25
CNY/RUB TOM6M FX Forward Swap Difference 0,73178758 RUB 2026-09-25
EUR/RUB TOM1D FX Forward Swap Difference 0,08525944 RUB 2026-09-25
EUR/RUB TOM1M FX Forward Swap Difference 0,98198068 RUB 2026-09-25
EUR/RUB TOM1Y FX Forward Swap Difference 10,62275838 RUB 2026-09-25
EUR/RUB TOM2M FX Forward Swap Difference 2,01384049 RUB 2026-09-25
EUR/RUB TOM2W FX Forward Swap Difference 0,51770286 RUB 2026-09-25
EUR/RUB TOM3M FX Forward Swap Difference 2,74994514 RUB 2026-09-25
EUR/RUB TOM6M FX Forward Swap Difference 4,95250683 RUB 2026-09-25
EUR/RUB TOM9M FX Forward Swap Difference 7,96695059 RUB 2026-09-25
EURRUB_FIX0 Swap Difference 0,04544018 RUB 2026-09-25
GBP/RUB TOM1D FX Forward Swap Difference 0,042584 RUB 2026-09-25
GLD/RUB O/N FX Forward Swap Difference 4,39067975 RUB 2026-09-25
GLD/RUB TOM1D FX Forward Swap Difference 8,7813595 RUB 2026-09-25
GLD/RUB TOM1M FX Forward Swap Difference 317,85419122 RUB 2026-09-25
GLD/RUB TOM1W FX Forward Swap Difference 35,10011326 RUB 2026-09-25
GLD/RUB TOM6M FX Forward Swap Difference 7.125,67753817 RUB 2026-09-25
HKD/RUB O/N FX Forward Swap Difference 0,00201471 RUB 2026-09-25
JPY/RUB O/N FX Forward Swap Difference 0,01486327 RUB 2026-09-25
JPY/RUB TOM1D FX Forward Swap Difference 0,029727 RUB 2026-09-25
KGS/RUB O/N FX Forward Swap Difference 0,00585096 RUB 2026-09-25
KZT/RUB O/N FX Forward Swap Difference -0,00108875 RUB 2026-09-25
KZT/RUB TOM1D FX Forward Swap Difference -0,0021775 RUB 2026-09-25
KZT/RUB TOM1M FX Forward Swap Difference -0,0446176 RUB 2026-09-25
KZT/RUB TOM1W FX Forward Swap Difference -0,01172666 RUB 2026-09-25
KZT/RUB TOM2M FX Forward Swap Difference -0,0849864 RUB 2026-09-25
KZT/RUB TOM2W FX Forward Swap Difference -0,02206715 RUB 2026-09-25
KZT/RUB TOM3M FX Forward Swap Difference -0,11531213 RUB 2026-09-25
KZT/RUB TOM6M FX Forward Swap Difference -0,17302131 RUB 2026-09-25
PLD/RUB O/N FX Forward Swap Difference 1,270132 RUB 2026-09-25
PLD/RUB TOM1D FX Forward Swap Difference 2,540263 RUB 2026-09-25
PLD/RUB TOM1M FX Forward Swap Difference 91,948557 RUB 2026-09-25
PLD/RUB TOM1W FX Forward Swap Difference 10,153727 RUB 2026-09-25
PLD/RUB TOM6M FX Forward Swap Difference 2.061,309194 RUB 2026-09-25
PLT/RUB O/N FX Forward Swap Difference 1,79136 RUB 2026-09-25
PLT/RUB TOM1D FX Forward Swap Difference 3,58272 RUB 2026-09-25
PLT/RUB TOM1M FX Forward Swap Difference 129,681816 RUB 2026-09-25
PLT/RUB TOM1W FX Forward Swap Difference 14,320549 RUB 2026-09-25
PLT/RUB TOM6M FX Forward Swap Difference 2.907,216046 RUB 2026-09-25
SLV/RUB O/N FX Forward Swap Difference 0,06026841 RUB 2026-09-25
SLV/RUB TOM1D FX Forward Swap Difference 0,12053683 RUB 2026-09-25
SLV/RUB TOM1M FX Forward Swap Difference 5,26263039 RUB 2026-09-25
SLV/RUB TOM1W FX Forward Swap Difference 0,48289598 RUB 2026-09-25
SLV/RUB TOM6M FX Forward Swap Difference 128,94361578 RUB 2026-09-25
TJS/RUB O/N FX Forward Swap Difference 0,01749942 RUB 2026-09-25
TRY/RUB O/N FX Forward Swap Difference -0,00110274 RUB 2026-09-25
USD/RUB TOM1D FX Forward Swap Difference 0,03985434 RUB 2026-09-25
USD/RUB TOM1M FX Forward Swap Difference 0,74417241 RUB 2026-09-25
USD/RUB TOM1W FX Forward Swap Difference 0,20505816 RUB 2026-09-25
USD/RUB TOM1Y FX Forward Swap Difference 7,97802645 RUB 2026-09-25
USD/RUB TOM2M FX Forward Swap Difference 1,52406267 RUB 2026-09-25
USD/RUB TOM2W FX Forward Swap Difference 0,3869241 RUB 2026-09-25
USD/RUB TOM3M FX Forward Swap Difference 2,06740637 RUB 2026-09-25
USD/RUB TOM6M FX Forward Swap Difference 3,66269561 RUB 2026-09-25
USD/RUB TOM9M FX Forward Swap Difference 5,98535569 RUB 2026-09-25
USDRUB_FIX0 Swap Difference 0,00797087 RUB 2026-09-25
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 136,56550766 RUB 2026-09-25
XAU/RUB TOM1D FX Forward Swap Difference 273,13101532 RUB 2026-09-25
ZAR/RUB O/N FX Forward Swap Difference 0,00954938 RUB 2026-09-25

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权