您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

USDRUB_FIX0 Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-27
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(94220, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006093 RUB 2026-10-28
AMD/RUB O/N FX Forward Swap Difference 0,00461432 RUB 2026-10-28
CHF/RUB TOM1D FX Forward Swap Difference 0,168085 RUB 2026-10-28
CNY/RUB TOM1D FX Forward Swap Difference 0,01833774 RUB 2026-10-28
CNY/RUB TOM1M FX Forward Swap Difference 0,14174506 RUB 2026-10-28
CNY/RUB TOM1W FX Forward Swap Difference 0,03757193 RUB 2026-10-28
CNY/RUB TOM2M FX Forward Swap Difference 0,26523148 RUB 2026-10-28
CNY/RUB TOM2W FX Forward Swap Difference 0,06723398 RUB 2026-10-28
CNY/RUB TOM3M FX Forward Swap Difference 0,37749905 RUB 2026-10-28
CNY/RUB TOM6M FX Forward Swap Difference 0,71711966 RUB 2026-10-28
EUR/RUB TOM1D FX Forward Swap Difference 0,16570782 RUB 2026-10-28
EUR/RUB TOM1M FX Forward Swap Difference 0,99128253 RUB 2026-10-28
EUR/RUB TOM1Y FX Forward Swap Difference 10,3059738 RUB 2026-10-28
EUR/RUB TOM2M FX Forward Swap Difference 1,8287147 RUB 2026-10-28
EUR/RUB TOM2W FX Forward Swap Difference 0,47689168 RUB 2026-10-28
EUR/RUB TOM3M FX Forward Swap Difference 2,57267066 RUB 2026-10-28
EUR/RUB TOM6M FX Forward Swap Difference 4,8009319 RUB 2026-10-28
EUR/RUB TOM9M FX Forward Swap Difference 7,72300198 RUB 2026-10-28
EURRUB_FIX0 Swap Difference 0,04273621 RUB 2026-10-28
GBP/RUB TOM1D FX Forward Swap Difference 0,077277 RUB 2026-10-28
GLD/RUB O/N FX Forward Swap Difference 4,06343784 RUB 2026-10-28
GLD/RUB TOM1D FX Forward Swap Difference 16,25375134 RUB 2026-10-28
GLD/RUB TOM1M FX Forward Swap Difference 313,77403717 RUB 2026-10-28
GLD/RUB TOM1W FX Forward Swap Difference 32,04997274 RUB 2026-10-28
GLD/RUB TOM6M FX Forward Swap Difference 6.539,6785514 RUB 2026-10-28
HKD/RUB O/N FX Forward Swap Difference 0,00145988 RUB 2026-10-28
JPY/RUB O/N FX Forward Swap Difference 0,01433123 RUB 2026-10-28
JPY/RUB TOM1D FX Forward Swap Difference 0,057325 RUB 2026-10-28
KGS/RUB O/N FX Forward Swap Difference 0,00574672 RUB 2026-10-28
KZT/RUB O/N FX Forward Swap Difference -0,000638 RUB 2026-10-28
KZT/RUB TOM1D FX Forward Swap Difference -0,002552 RUB 2026-10-28
KZT/RUB TOM1M FX Forward Swap Difference -0,03343719 RUB 2026-10-28
KZT/RUB TOM1W FX Forward Swap Difference -0,00864062 RUB 2026-10-28
KZT/RUB TOM2M FX Forward Swap Difference -0,05824381 RUB 2026-10-28
KZT/RUB TOM2W FX Forward Swap Difference -0,01627652 RUB 2026-10-28
KZT/RUB TOM3M FX Forward Swap Difference -0,07718284 RUB 2026-10-28
KZT/RUB TOM6M FX Forward Swap Difference -0,10296404 RUB 2026-10-28
PLD/RUB O/N FX Forward Swap Difference 1,031341 RUB 2026-10-28
PLD/RUB TOM1D FX Forward Swap Difference 4,125365 RUB 2026-10-28
PLD/RUB TOM1M FX Forward Swap Difference 79,638998 RUB 2026-10-28
PLD/RUB TOM1W FX Forward Swap Difference 8,134605 RUB 2026-10-28
PLD/RUB TOM6M FX Forward Swap Difference 1.659,836016 RUB 2026-10-28
PLT/RUB O/N FX Forward Swap Difference 1,538987 RUB 2026-10-28
PLT/RUB TOM1D FX Forward Swap Difference 6,155948 RUB 2026-10-28
PLT/RUB TOM1M FX Forward Swap Difference 118,838824 RUB 2026-10-28
PLT/RUB TOM1W FX Forward Swap Difference 12,138611 RUB 2026-10-28
PLT/RUB TOM6M FX Forward Swap Difference 2.476,838797 RUB 2026-10-28
SLV/RUB O/N FX Forward Swap Difference 0,04891954 RUB 2026-10-28
SLV/RUB TOM1D FX Forward Swap Difference 0,19567816 RUB 2026-10-28
SLV/RUB TOM1M FX Forward Swap Difference 4,61324231 RUB 2026-10-28
SLV/RUB TOM1W FX Forward Swap Difference 0,39074578 RUB 2026-10-28
SLV/RUB TOM6M FX Forward Swap Difference 106,01673165 RUB 2026-10-28
TJS/RUB O/N FX Forward Swap Difference 0,01682228 RUB 2026-10-28
TRY/RUB O/N FX Forward Swap Difference -0,00101429 RUB 2026-10-28
USD/RUB TOM1D FX Forward Swap Difference 0,05845874 RUB 2026-10-28
USD/RUB TOM1M FX Forward Swap Difference 0,76885998 RUB 2026-10-28
USD/RUB TOM1W FX Forward Swap Difference 0,20694615 RUB 2026-10-28
USD/RUB TOM1Y FX Forward Swap Difference 7,8304759 RUB 2026-10-28
USD/RUB TOM2M FX Forward Swap Difference 1,40438522 RUB 2026-10-28
USD/RUB TOM2W FX Forward Swap Difference 0,36838989 RUB 2026-10-28
USD/RUB TOM3M FX Forward Swap Difference 1,96350367 RUB 2026-10-28
USD/RUB TOM6M FX Forward Swap Difference 3,6092891 RUB 2026-10-28
USD/RUB TOM9M FX Forward Swap Difference 5,87214144 RUB 2026-10-28
USDRUB_FIX0 Swap Difference 0,01169175 RUB 2026-10-28
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 126,38713872 RUB 2026-10-28
XAU/RUB TOM1D FX Forward Swap Difference 505,54855488 RUB 2026-10-28
ZAR/RUB O/N FX Forward Swap Difference 0,00898264 RUB 2026-10-28
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权