您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/RUB TOM3M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-15
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78627, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006499 RUB 2026-09-16
AMD/RUB O/N FX Forward Swap Difference 0,00479656 RUB 2026-09-16
CHF/RUB TOM1D FX Forward Swap Difference 0,177437 RUB 2026-09-16
CNY/RUB TOM1D FX Forward Swap Difference 0,01906083 RUB 2026-09-16
CNY/RUB TOM1M FX Forward Swap Difference 0,15248665 RUB 2026-09-16
CNY/RUB TOM1W FX Forward Swap Difference 0,05203828 RUB 2026-09-16
CNY/RUB TOM2M FX Forward Swap Difference 0,29266577 RUB 2026-09-16
CNY/RUB TOM2W FX Forward Swap Difference 0,10187829 RUB 2026-09-16
CNY/RUB TOM3M FX Forward Swap Difference 0,4174777 RUB 2026-09-16
CNY/RUB TOM6M FX Forward Swap Difference 0,77822083 RUB 2026-09-16
EUR/RUB TOM1D FX Forward Swap Difference 0,17850172 RUB 2026-09-16
EUR/RUB TOM1M FX Forward Swap Difference 1,10187822 RUB 2026-09-16
EUR/RUB TOM1Y FX Forward Swap Difference 10,64453535 RUB 2026-09-16
EUR/RUB TOM2M FX Forward Swap Difference 2,09364314 RUB 2026-09-16
EUR/RUB TOM2W FX Forward Swap Difference 0,53526566 RUB 2026-09-16
EUR/RUB TOM3M FX Forward Swap Difference 2,95246312 RUB 2026-09-16
EUR/RUB TOM6M FX Forward Swap Difference 5,36127834 RUB 2026-09-16
EUR/RUB TOM9M FX Forward Swap Difference 7,9838805 RUB 2026-09-16
EURRUB_FIX0 Swap Difference 0,04603577 RUB 2026-09-16
GBP/RUB TOM1D FX Forward Swap Difference 0,043174 RUB 2026-09-16
GLD/RUB O/N FX Forward Swap Difference 4,46189057 RUB 2026-09-16
GLD/RUB TOM1D FX Forward Swap Difference 17,84756228 RUB 2026-09-16
GLD/RUB TOM1M FX Forward Swap Difference 394,74000158 RUB 2026-09-16
GLD/RUB TOM1W FX Forward Swap Difference 36,160376 RUB 2026-09-16
GLD/RUB TOM6M FX Forward Swap Difference 7.450,87907553 RUB 2026-09-16
HKD/RUB O/N FX Forward Swap Difference 0,00239841 RUB 2026-09-16
JPY/RUB O/N FX Forward Swap Difference 0,01515248 RUB 2026-09-16
JPY/RUB TOM1D FX Forward Swap Difference 0,106067 RUB 2026-09-16
KGS/RUB O/N FX Forward Swap Difference 0,00582043 RUB 2026-09-16
KZT/RUB O/N FX Forward Swap Difference -0,00102747 RUB 2026-09-16
KZT/RUB TOM1D FX Forward Swap Difference -0,00410989 RUB 2026-09-16
KZT/RUB TOM1M FX Forward Swap Difference -0,03793749 RUB 2026-09-16
KZT/RUB TOM1W FX Forward Swap Difference -0,00973729 RUB 2026-09-16
KZT/RUB TOM2M FX Forward Swap Difference -0,06893031 RUB 2026-09-16
KZT/RUB TOM2W FX Forward Swap Difference -0,01825742 RUB 2026-09-16
KZT/RUB TOM3M FX Forward Swap Difference -0,09549709 RUB 2026-09-16
KZT/RUB TOM6M FX Forward Swap Difference -0,14576427 RUB 2026-09-16
PLD/RUB O/N FX Forward Swap Difference 1,30501 RUB 2026-09-16
PLD/RUB TOM1D FX Forward Swap Difference 5,22004 RUB 2026-09-16
PLD/RUB TOM1M FX Forward Swap Difference 115,453217 RUB 2026-09-16
PLD/RUB TOM1W FX Forward Swap Difference 10,576156 RUB 2026-09-16
PLD/RUB TOM6M FX Forward Swap Difference 2.179,226721 RUB 2026-09-16
PLT/RUB O/N FX Forward Swap Difference 1,808107 RUB 2026-09-16
PLT/RUB TOM1D FX Forward Swap Difference 7,232429 RUB 2026-09-16
PLT/RUB TOM1M FX Forward Swap Difference 159,961857 RUB 2026-09-16
PLT/RUB TOM1W FX Forward Swap Difference 14,653394 RUB 2026-09-16
PLT/RUB TOM6M FX Forward Swap Difference 3.019,345512 RUB 2026-09-16
SLV/RUB O/N FX Forward Swap Difference 0,06113416 RUB 2026-09-16
SLV/RUB TOM1D FX Forward Swap Difference 0,24453662 RUB 2026-09-16
SLV/RUB TOM1M FX Forward Swap Difference 6,3158167 RUB 2026-09-16
SLV/RUB TOM1W FX Forward Swap Difference 0,49396398 RUB 2026-09-16
SLV/RUB TOM6M FX Forward Swap Difference 133,28590995 RUB 2026-09-16
TJS/RUB O/N FX Forward Swap Difference 0,01745186 RUB 2026-09-16
TRY/RUB O/N FX Forward Swap Difference -0,00109132 RUB 2026-09-16
USD/RUB TOM1D FX Forward Swap Difference 0,03095181 RUB 2026-09-16
USD/RUB TOM1M FX Forward Swap Difference 0,8272364 RUB 2026-09-16
USD/RUB TOM1W FX Forward Swap Difference 0,20161569 RUB 2026-09-16
USD/RUB TOM1Y FX Forward Swap Difference 7,96038831 RUB 2026-09-16
USD/RUB TOM2M FX Forward Swap Difference 1,58264605 RUB 2026-09-16
USD/RUB TOM2W FX Forward Swap Difference 0,39715694 RUB 2026-09-16
USD/RUB TOM3M FX Forward Swap Difference 2,218329 RUB 2026-09-16
USD/RUB TOM6M FX Forward Swap Difference 4,00022589 RUB 2026-09-16
USD/RUB TOM9M FX Forward Swap Difference 5,95879153 RUB 2026-09-16
USDRUB_FIX0 Swap Difference 0,00619036 RUB 2026-09-16
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 138,78041333 RUB 2026-09-16
XAU/RUB TOM1D FX Forward Swap Difference 555,12165331 RUB 2026-09-16
ZAR/RUB O/N FX Forward Swap Difference 0,0099256 RUB 2026-09-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权