您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/RUB TOM3M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
RUB
UTC+3
以前的价值
在 2026-09-18
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006336 RUB 2026-09-21
AMD/RUB O/N FX Forward Swap Difference 0,00480945 RUB 2026-09-21
CHF/RUB TOM1D FX Forward Swap Difference 0,088152 RUB 2026-09-21
CNY/RUB TOM1D FX Forward Swap Difference 0,00884575 RUB 2026-09-21
CNY/RUB TOM1M FX Forward Swap Difference 0,14486197 RUB 2026-09-21
CNY/RUB TOM1W FX Forward Swap Difference 0,0379867 RUB 2026-09-21
CNY/RUB TOM2M FX Forward Swap Difference 0,29588376 RUB 2026-09-21
CNY/RUB TOM2W FX Forward Swap Difference 0,0789334 RUB 2026-09-21
CNY/RUB TOM3M FX Forward Swap Difference 0,41825109 RUB 2026-09-21
CNY/RUB TOM6M FX Forward Swap Difference 0,78126935 RUB 2026-09-21
EUR/RUB TOM1D FX Forward Swap Difference 0,08570623 RUB 2026-09-21
EUR/RUB TOM1M FX Forward Swap Difference 1,04032997 RUB 2026-09-21
EUR/RUB TOM1Y FX Forward Swap Difference 10,58178834 RUB 2026-09-21
EUR/RUB TOM2M FX Forward Swap Difference 2,11012641 RUB 2026-09-21
EUR/RUB TOM2W FX Forward Swap Difference 0,53823828 RUB 2026-09-21
EUR/RUB TOM3M FX Forward Swap Difference 2,9441119 RUB 2026-09-21
EUR/RUB TOM6M FX Forward Swap Difference 5,34848052 RUB 2026-09-21
EUR/RUB TOM9M FX Forward Swap Difference 7,95805825 RUB 2026-09-21
EURRUB_FIX0 Swap Difference 0,0456783 RUB 2026-09-21
GBP/RUB TOM1D FX Forward Swap Difference 0,042912 RUB 2026-09-21
GLD/RUB O/N FX Forward Swap Difference 4,44236687 RUB 2026-09-21
GLD/RUB TOM1D FX Forward Swap Difference 8,88473375 RUB 2026-09-21
GLD/RUB TOM1M FX Forward Swap Difference 329,97554975 RUB 2026-09-21
GLD/RUB TOM1W FX Forward Swap Difference 35,59021772 RUB 2026-09-21
GLD/RUB TOM6M FX Forward Swap Difference 7.301,68060563 RUB 2026-09-21
HKD/RUB O/N FX Forward Swap Difference 0,00108343 RUB 2026-09-21
JPY/RUB O/N FX Forward Swap Difference 0,02994741 RUB 2026-09-21
JPY/RUB TOM1D FX Forward Swap Difference 0,044921 RUB 2026-09-21
KGS/RUB O/N FX Forward Swap Difference 0,00586465 RUB 2026-09-21
KZT/RUB O/N FX Forward Swap Difference -0,00091958 RUB 2026-09-21
KZT/RUB TOM1D FX Forward Swap Difference -0,00183917 RUB 2026-09-21
KZT/RUB TOM1M FX Forward Swap Difference -0,04195076 RUB 2026-09-21
KZT/RUB TOM1W FX Forward Swap Difference -0,0107842 RUB 2026-09-21
KZT/RUB TOM2M FX Forward Swap Difference -0,08001418 RUB 2026-09-21
KZT/RUB TOM2W FX Forward Swap Difference -0,02053387 RUB 2026-09-21
KZT/RUB TOM3M FX Forward Swap Difference -0,11152035 RUB 2026-09-21
KZT/RUB TOM6M FX Forward Swap Difference -0,17306972 RUB 2026-09-21
PLD/RUB O/N FX Forward Swap Difference 1,310447 RUB 2026-09-21
PLD/RUB TOM1D FX Forward Swap Difference 2,620894 RUB 2026-09-21
PLD/RUB TOM1M FX Forward Swap Difference 97,338983 RUB 2026-09-21
PLD/RUB TOM1W FX Forward Swap Difference 10,498704 RUB 2026-09-21
PLD/RUB TOM6M FX Forward Swap Difference 2.153,911601 RUB 2026-09-21
PLT/RUB O/N FX Forward Swap Difference 1,826236 RUB 2026-09-21
PLT/RUB TOM1D FX Forward Swap Difference 3,652473 RUB 2026-09-21
PLT/RUB TOM1M FX Forward Swap Difference 135,651422 RUB 2026-09-21
PLT/RUB TOM1W FX Forward Swap Difference 14,630974 RUB 2026-09-21
PLT/RUB TOM6M FX Forward Swap Difference 3.001,687119 RUB 2026-09-21
SLV/RUB O/N FX Forward Swap Difference 0,06236527 RUB 2026-09-21
SLV/RUB TOM1D FX Forward Swap Difference 0,12473054 RUB 2026-09-21
SLV/RUB TOM1M FX Forward Swap Difference 5,5740938 RUB 2026-09-21
SLV/RUB TOM1W FX Forward Swap Difference 0,5016066 RUB 2026-09-21
SLV/RUB TOM6M FX Forward Swap Difference 134,81856726 RUB 2026-09-21
TJS/RUB O/N FX Forward Swap Difference 0,01743385 RUB 2026-09-21
TRY/RUB O/N FX Forward Swap Difference -0,00110463 RUB 2026-09-21
USD/RUB TOM1D FX Forward Swap Difference 0,05243922 RUB 2026-09-21
USD/RUB TOM1M FX Forward Swap Difference 0,79091769 RUB 2026-09-21
USD/RUB TOM1W FX Forward Swap Difference 0,20670081 RUB 2026-09-21
USD/RUB TOM1Y FX Forward Swap Difference 7,9058893 RUB 2026-09-21
USD/RUB TOM2M FX Forward Swap Difference 1,60623756 RUB 2026-09-21
USD/RUB TOM2W FX Forward Swap Difference 0,4031916 RUB 2026-09-21
USD/RUB TOM3M FX Forward Swap Difference 2,2194407 RUB 2026-09-21
USD/RUB TOM6M FX Forward Swap Difference 3,9987624 RUB 2026-09-21
USD/RUB TOM9M FX Forward Swap Difference 5,9376475 RUB 2026-09-21
USDRUB_FIX0 Swap Difference 0,01048784 RUB 2026-09-21
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 138,17315802 RUB 2026-09-21
XAU/RUB TOM1D FX Forward Swap Difference 276,34631605 RUB 2026-09-21
ZAR/RUB O/N FX Forward Swap Difference 0,00995199 RUB 2026-09-21

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权