您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

CNY/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-21
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,018338 RUB 2026-10-22
AMD/RUB O/N FX Forward Swap Difference 0,01394312 RUB 2026-10-22
CHF/RUB TOM1D FX Forward Swap Difference 0,170783 RUB 2026-10-22
CNY/RUB TOM1D FX Forward Swap Difference 0,01873986 RUB 2026-10-22
CNY/RUB TOM1M FX Forward Swap Difference 0,15226471 RUB 2026-10-22
CNY/RUB TOM1W FX Forward Swap Difference 0,04611659 RUB 2026-10-22
CNY/RUB TOM2M FX Forward Swap Difference 0,29073442 RUB 2026-10-22
CNY/RUB TOM2W FX Forward Swap Difference 0,0769254 RUB 2026-10-22
CNY/RUB TOM3M FX Forward Swap Difference 0,40170412 RUB 2026-10-22
CNY/RUB TOM6M FX Forward Swap Difference 0,73664916 RUB 2026-10-22
EUR/RUB TOM1D FX Forward Swap Difference 0,15680455 RUB 2026-10-22
EUR/RUB TOM1M FX Forward Swap Difference 1,07136456 RUB 2026-10-22
EUR/RUB TOM1Y FX Forward Swap Difference 10,52088589 RUB 2026-10-22
EUR/RUB TOM2M FX Forward Swap Difference 2,02532547 RUB 2026-10-22
EUR/RUB TOM2W FX Forward Swap Difference 0,55690583 RUB 2026-10-22
EUR/RUB TOM3M FX Forward Swap Difference 2,76105839 RUB 2026-10-22
EUR/RUB TOM6M FX Forward Swap Difference 4,93335066 RUB 2026-10-22
EUR/RUB TOM9M FX Forward Swap Difference 7,91133865 RUB 2026-10-22
EURRUB_FIX0 Swap Difference 0,12958847 RUB 2026-10-22
GBP/RUB TOM1D FX Forward Swap Difference 0,082936 RUB 2026-10-22
GLD/RUB O/N FX Forward Swap Difference 12,26647336 RUB 2026-10-22
GLD/RUB TOM1D FX Forward Swap Difference 16,35529782 RUB 2026-10-22
GLD/RUB TOM1M FX Forward Swap Difference 434,84517296 RUB 2026-10-22
GLD/RUB TOM1W FX Forward Swap Difference 40,7720022 RUB 2026-10-22
GLD/RUB TOM6M FX Forward Swap Difference 6.654,13315533 RUB 2026-10-22
HKD/RUB O/N FX Forward Swap Difference 0,00126707 RUB 2026-10-22
JPY/RUB O/N FX Forward Swap Difference 0,04303062 RUB 2026-10-22
JPY/RUB TOM1D FX Forward Swap Difference 0,057374 RUB 2026-10-22
KGS/RUB O/N FX Forward Swap Difference 0,01524967 RUB 2026-10-22
KZT/RUB O/N FX Forward Swap Difference -0,00290534 RUB 2026-10-22
KZT/RUB TOM1D FX Forward Swap Difference -0,00363168 RUB 2026-10-22
KZT/RUB TOM1M FX Forward Swap Difference -0,02930564 RUB 2026-10-22
KZT/RUB TOM1W FX Forward Swap Difference -0,00926583 RUB 2026-10-22
KZT/RUB TOM2M FX Forward Swap Difference -0,05126722 RUB 2026-10-22
KZT/RUB TOM2W FX Forward Swap Difference -0,01543464 RUB 2026-10-22
KZT/RUB TOM3M FX Forward Swap Difference -0,06779136 RUB 2026-10-22
KZT/RUB TOM6M FX Forward Swap Difference -0,09475658 RUB 2026-10-22
PLD/RUB O/N FX Forward Swap Difference 3,198289 RUB 2026-10-22
PLD/RUB TOM1D FX Forward Swap Difference 4,264386 RUB 2026-10-22
PLD/RUB TOM1M FX Forward Swap Difference 113,379018 RUB 2026-10-22
PLD/RUB TOM1W FX Forward Swap Difference 10,630656 RUB 2026-10-22
PLD/RUB TOM6M FX Forward Swap Difference 1.734,960237 RUB 2026-10-22
PLT/RUB O/N FX Forward Swap Difference 4,740753 RUB 2026-10-22
PLT/RUB TOM1D FX Forward Swap Difference 6,321003 RUB 2026-10-22
PLT/RUB TOM1M FX Forward Swap Difference 168,059172 RUB 2026-10-22
PLT/RUB TOM1W FX Forward Swap Difference 15,757583 RUB 2026-10-22
PLT/RUB TOM6M FX Forward Swap Difference 2.571,692594 RUB 2026-10-22
SLV/RUB O/N FX Forward Swap Difference 0,15297276 RUB 2026-10-22
SLV/RUB TOM1D FX Forward Swap Difference 0,20396369 RUB 2026-10-22
SLV/RUB TOM1M FX Forward Swap Difference 6,52843144 RUB 2026-10-22
SLV/RUB TOM1W FX Forward Swap Difference 0,50990922 RUB 2026-10-22
SLV/RUB TOM6M FX Forward Swap Difference 110,34037077 RUB 2026-10-22
TJS/RUB O/N FX Forward Swap Difference 0,05059009 RUB 2026-10-22
TRY/RUB O/N FX Forward Swap Difference -0,00307439 RUB 2026-10-22
USD/RUB TOM1D FX Forward Swap Difference 0,03155411 RUB 2026-10-22
USD/RUB TOM1M FX Forward Swap Difference 0,82966131 RUB 2026-10-22
USD/RUB TOM1W FX Forward Swap Difference 0,24708096 RUB 2026-10-22
USD/RUB TOM1Y FX Forward Swap Difference 7,91907871 RUB 2026-10-22
USD/RUB TOM2M FX Forward Swap Difference 1,52476607 RUB 2026-10-22
USD/RUB TOM2W FX Forward Swap Difference 0,41093935 RUB 2026-10-22
USD/RUB TOM3M FX Forward Swap Difference 2,07398602 RUB 2026-10-22
USD/RUB TOM6M FX Forward Swap Difference 3,67164989 RUB 2026-10-22
USD/RUB TOM9M FX Forward Swap Difference 5,9577732 RUB 2026-10-22
USDRUB_FIX0 Swap Difference 0,00631082 RUB 2026-10-22
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 381,53025423 RUB 2026-10-22
XAU/RUB TOM1D FX Forward Swap Difference 508,70700564 RUB 2026-10-22
ZAR/RUB O/N FX Forward Swap Difference 0,02732923 RUB 2026-10-22

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权