您使用提示模式 关闭

USD/RUB TOM1D FX Forward Swap Difference

RUB
UTC+3
以前的价值
在 2026-08-10
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,00636 RUB 2026-08-11
AMD/RUB O/N FX Forward Swap Difference 0,00473252 RUB 2026-08-11
CHF/RUB TOM1D FX Forward Swap Difference 0,087646 RUB 2026-08-11
CNY/RUB TOM1D FX Forward Swap Difference 0,00819038 RUB 2026-08-11
CNY/RUB TOM1M FX Forward Swap Difference 0,15893766 RUB 2026-08-11
CNY/RUB TOM1W FX Forward Swap Difference 0,0369741 RUB 2026-08-11
CNY/RUB TOM2M FX Forward Swap Difference 0,29154 RUB 2026-08-11
CNY/RUB TOM2W FX Forward Swap Difference 0,07199285 RUB 2026-08-11
CNY/RUB TOM3M FX Forward Swap Difference 0,41703529 RUB 2026-08-11
CNY/RUB TOM6M FX Forward Swap Difference 0,7896339 RUB 2026-08-11
EUR/RUB TOM1D FX Forward Swap Difference 0,08464803 RUB 2026-08-11
EUR/RUB TOM1M FX Forward Swap Difference 1,1806914 RUB 2026-08-11
EUR/RUB TOM1Y FX Forward Swap Difference 10,66111451 RUB 2026-08-11
EUR/RUB TOM2M FX Forward Swap Difference 2,13419437 RUB 2026-08-11
EUR/RUB TOM2W FX Forward Swap Difference 0,54880401 RUB 2026-08-11
EUR/RUB TOM3M FX Forward Swap Difference 3,00242345 RUB 2026-08-11
EUR/RUB TOM6M FX Forward Swap Difference 5,55923211 RUB 2026-08-11
EUR/RUB TOM9M FX Forward Swap Difference 7,97412624 RUB 2026-08-11
EURRUB_FIX0 Swap Difference 0,04511432 RUB 2026-08-11
GBP/RUB TOM1D FX Forward Swap Difference 0,021177 RUB 2026-08-11
GLD/RUB O/N FX Forward Swap Difference 4,30585273 RUB 2026-08-11
GLD/RUB TOM1D FX Forward Swap Difference 8,61170547 RUB 2026-08-11
GLD/RUB TOM1M FX Forward Swap Difference 377,87177231 RUB 2026-08-11
GLD/RUB TOM1W FX Forward Swap Difference 35,05381433 RUB 2026-08-11
GLD/RUB TOM6M FX Forward Swap Difference 7.422,92338876 RUB 2026-08-11
HKD/RUB O/N FX Forward Swap Difference 0,00079374 RUB 2026-08-11
JPY/RUB O/N FX Forward Swap Difference 0,01458922 RUB 2026-08-11
JPY/RUB TOM1D FX Forward Swap Difference 0,029178 RUB 2026-08-11
KGS/RUB O/N FX Forward Swap Difference 0,00513439 RUB 2026-08-11
KZT/RUB O/N FX Forward Swap Difference -0,00106734 RUB 2026-08-11
KZT/RUB TOM1D FX Forward Swap Difference -0,00213469 RUB 2026-08-11
KZT/RUB TOM1M FX Forward Swap Difference -0,00944599 RUB 2026-08-11
KZT/RUB TOM1W FX Forward Swap Difference -0,00197944 RUB 2026-08-11
KZT/RUB TOM2M FX Forward Swap Difference -0,02526693 RUB 2026-08-11
KZT/RUB TOM2W FX Forward Swap Difference -0,00349312 RUB 2026-08-11
KZT/RUB TOM3M FX Forward Swap Difference -0,04647311 RUB 2026-08-11
KZT/RUB TOM6M FX Forward Swap Difference -0,11612698 RUB 2026-08-11
PLD/RUB O/N FX Forward Swap Difference 1,324796 RUB 2026-08-11
PLD/RUB TOM1D FX Forward Swap Difference 2,649593 RUB 2026-08-11
PLD/RUB TOM1M FX Forward Swap Difference 116,26109 RUB 2026-08-11
PLD/RUB TOM1W FX Forward Swap Difference 10,785126 RUB 2026-08-11
PLD/RUB TOM6M FX Forward Swap Difference 2.283,836019 RUB 2026-08-11
PLT/RUB O/N FX Forward Swap Difference 1,739217 RUB 2026-08-11
PLT/RUB TOM1D FX Forward Swap Difference 3,478433 RUB 2026-08-11
PLT/RUB TOM1M FX Forward Swap Difference 152,629669 RUB 2026-08-11
PLT/RUB TOM1W FX Forward Swap Difference 14,158909 RUB 2026-08-11
PLT/RUB TOM6M FX Forward Swap Difference 2.998,261372 RUB 2026-08-11
SLV/RUB O/N FX Forward Swap Difference 0,05973033 RUB 2026-08-11
SLV/RUB TOM1D FX Forward Swap Difference 0,11946066 RUB 2026-08-11
SLV/RUB TOM1M FX Forward Swap Difference 6,18423408 RUB 2026-08-11
SLV/RUB TOM1W FX Forward Swap Difference 0,48079458 RUB 2026-08-11
SLV/RUB TOM6M FX Forward Swap Difference 133,95723784 RUB 2026-08-11
TJS/RUB O/N FX Forward Swap Difference 0,01707242 RUB 2026-08-11
TRY/RUB O/N FX Forward Swap Difference -0,00111235 RUB 2026-08-11
USD/RUB TOM1D FX Forward Swap Difference 0,0259102 RUB 2026-08-11
USD/RUB TOM1M FX Forward Swap Difference 0,88855294 RUB 2026-08-11
USD/RUB TOM1W FX Forward Swap Difference 0,20926777 RUB 2026-08-11
USD/RUB TOM1Y FX Forward Swap Difference 7,90536536 RUB 2026-08-11
USD/RUB TOM2M FX Forward Swap Difference 1,61762722 RUB 2026-08-11
USD/RUB TOM2W FX Forward Swap Difference 0,40862737 RUB 2026-08-11
USD/RUB TOM3M FX Forward Swap Difference 2,26481804 RUB 2026-08-11
USD/RUB TOM6M FX Forward Swap Difference 4,1361531 RUB 2026-08-11
USD/RUB TOM9M FX Forward Swap Difference 5,91822434 RUB 2026-08-11
USDRUB_FIX0 Swap Difference 0,0129551 RUB 2026-08-11
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 133,92709052 RUB 2026-08-11
XAU/RUB TOM1D FX Forward Swap Difference 267,85418104 RUB 2026-08-11
ZAR/RUB O/N FX Forward Swap Difference 0,00972609 RUB 2026-08-11

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权