您使用提示模式 关闭

USD/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
RUB
UTC+3
以前的价值
在 2026-08-19
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,019308 RUB 2026-08-20
AMD/RUB O/N FX Forward Swap Difference 0,01450584 RUB 2026-08-20
CHF/RUB TOM1D FX Forward Swap Difference 0,180315 RUB 2026-08-20
CNY/RUB TOM1D FX Forward Swap Difference 0,01813315 RUB 2026-08-20
CNY/RUB TOM1M FX Forward Swap Difference 0,15826337 RUB 2026-08-20
CNY/RUB TOM1W FX Forward Swap Difference 0,04631177 RUB 2026-08-20
CNY/RUB TOM2M FX Forward Swap Difference 0,3038754 RUB 2026-08-20
CNY/RUB TOM2W FX Forward Swap Difference 0,08171394 RUB 2026-08-20
CNY/RUB TOM3M FX Forward Swap Difference 0,42136281 RUB 2026-08-20
CNY/RUB TOM6M FX Forward Swap Difference 0,78965274 RUB 2026-08-20
EUR/RUB TOM1D FX Forward Swap Difference 0,16643462 RUB 2026-08-20
EUR/RUB TOM1M FX Forward Swap Difference 1,18491912 RUB 2026-08-20
EUR/RUB TOM1Y FX Forward Swap Difference 10,64036697 RUB 2026-08-20
EUR/RUB TOM2M FX Forward Swap Difference 2,23017097 RUB 2026-08-20
EUR/RUB TOM2W FX Forward Swap Difference 0,62760165 RUB 2026-08-20
EUR/RUB TOM3M FX Forward Swap Difference 3,05399586 RUB 2026-08-20
EUR/RUB TOM6M FX Forward Swap Difference 5,60020709 RUB 2026-08-20
EUR/RUB TOM9M FX Forward Swap Difference 7,99490451 RUB 2026-08-20
EURRUB_FIX0 Swap Difference 0,13754709 RUB 2026-08-20
GBP/RUB TOM1D FX Forward Swap Difference 0,043134 RUB 2026-08-20
GLD/RUB O/N FX Forward Swap Difference 13,56222521 RUB 2026-08-20
GLD/RUB TOM1D FX Forward Swap Difference 18,08296694 RUB 2026-08-20
GLD/RUB TOM1M FX Forward Swap Difference 412,99924062 RUB 2026-08-20
GLD/RUB TOM1W FX Forward Swap Difference 45,04362236 RUB 2026-08-20
GLD/RUB TOM6M FX Forward Swap Difference 8.037,83621874 RUB 2026-08-20
HKD/RUB O/N FX Forward Swap Difference 0,00503023 RUB 2026-08-20
JPY/RUB O/N FX Forward Swap Difference 0,04415461 RUB 2026-08-20
JPY/RUB TOM1D FX Forward Swap Difference 0,058873 RUB 2026-08-20
KGS/RUB O/N FX Forward Swap Difference 0,0159183 RUB 2026-08-20
KZT/RUB O/N FX Forward Swap Difference -0,00333788 RUB 2026-08-20
KZT/RUB TOM1D FX Forward Swap Difference -0,00445051 RUB 2026-08-20
KZT/RUB TOM1M FX Forward Swap Difference -0,02111406 RUB 2026-08-20
KZT/RUB TOM1W FX Forward Swap Difference -0,00762797 RUB 2026-08-20
KZT/RUB TOM2M FX Forward Swap Difference -0,04230056 RUB 2026-08-20
KZT/RUB TOM2W FX Forward Swap Difference -0,01108488 RUB 2026-08-20
KZT/RUB TOM3M FX Forward Swap Difference -0,06047004 RUB 2026-08-20
KZT/RUB TOM6M FX Forward Swap Difference -0,1122564 RUB 2026-08-20
PLD/RUB O/N FX Forward Swap Difference 3,949624 RUB 2026-08-20
PLD/RUB TOM1D FX Forward Swap Difference 5,266166 RUB 2026-08-20
PLD/RUB TOM1M FX Forward Swap Difference 120,274646 RUB 2026-08-20
PLD/RUB TOM1W FX Forward Swap Difference 13,117714 RUB 2026-08-20
PLD/RUB TOM6M FX Forward Swap Difference 2.340,798273 RUB 2026-08-20
PLT/RUB O/N FX Forward Swap Difference 5,413861 RUB 2026-08-20
PLT/RUB TOM1D FX Forward Swap Difference 7,218482 RUB 2026-08-20
PLT/RUB TOM1M FX Forward Swap Difference 164,86385 RUB 2026-08-20
PLT/RUB TOM1W FX Forward Swap Difference 17,98082 RUB 2026-08-20
PLT/RUB TOM6M FX Forward Swap Difference 3.208,598213 RUB 2026-08-20
SLV/RUB O/N FX Forward Swap Difference 0,18578444 RUB 2026-08-20
SLV/RUB TOM1D FX Forward Swap Difference 0,24771259 RUB 2026-08-20
SLV/RUB TOM1M FX Forward Swap Difference 6,86163872 RUB 2026-08-20
SLV/RUB TOM1W FX Forward Swap Difference 0,62025289 RUB 2026-08-20
SLV/RUB TOM6M FX Forward Swap Difference 146,65988976 RUB 2026-08-20
TJS/RUB O/N FX Forward Swap Difference 0,05183439 RUB 2026-08-20
TRY/RUB O/N FX Forward Swap Difference -0,00340274 RUB 2026-08-20
USD/RUB TOM1D FX Forward Swap Difference 0,01853067 RUB 2026-08-20
USD/RUB TOM1M FX Forward Swap Difference 0,88346355 RUB 2026-08-20
USD/RUB TOM1W FX Forward Swap Difference 0,26167694 RUB 2026-08-20
USD/RUB TOM1Y FX Forward Swap Difference 7,95864842 RUB 2026-08-20
USD/RUB TOM2M FX Forward Swap Difference 1,67257662 RUB 2026-08-20
USD/RUB TOM2W FX Forward Swap Difference 0,4883566 RUB 2026-08-20
USD/RUB TOM3M FX Forward Swap Difference 2,29202396 RUB 2026-08-20
USD/RUB TOM6M FX Forward Swap Difference 4,18144155 RUB 2026-08-20
USD/RUB TOM9M FX Forward Swap Difference 5,9753161 RUB 2026-08-20
USDRUB_FIX0 Swap Difference 0,00926534 RUB 2026-08-20
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 421,83267175 RUB 2026-08-20
XAU/RUB TOM1D FX Forward Swap Difference 562,44356234 RUB 2026-08-20
ZAR/RUB O/N FX Forward Swap Difference 0,02974877 RUB 2026-08-20

指数列表的组成

通过上传提供数据
你必须 注册 才能获得访问权