您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

GLD/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-11-05
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006189 RUB 2026-11-06
AMD/RUB O/N FX Forward Swap Difference 0,00441119 RUB 2026-11-06
CHF/RUB TOM1D FX Forward Swap Difference 0,086606 RUB 2026-11-06
CNY/RUB TOM1D FX Forward Swap Difference 0,00909327 RUB 2026-11-06
CNY/RUB TOM1M FX Forward Swap Difference 0,13572939 RUB 2026-11-06
CNY/RUB TOM1W FX Forward Swap Difference 0,03758463 RUB 2026-11-06
CNY/RUB TOM2M FX Forward Swap Difference 0,28580207 RUB 2026-11-06
CNY/RUB TOM2W FX Forward Swap Difference 0,06905773 RUB 2026-11-06
CNY/RUB TOM3M FX Forward Swap Difference 0,40311943 RUB 2026-11-06
CNY/RUB TOM6M FX Forward Swap Difference 0,73193787 RUB 2026-11-06
EUR/RUB TOM1D FX Forward Swap Difference 0,08198809 RUB 2026-11-06
EUR/RUB TOM1M FX Forward Swap Difference 0,94900078 RUB 2026-11-06
EUR/RUB TOM1Y FX Forward Swap Difference 10,48326095 RUB 2026-11-06
EUR/RUB TOM2M FX Forward Swap Difference 1,98112627 RUB 2026-11-06
EUR/RUB TOM2W FX Forward Swap Difference 0,49291361 RUB 2026-11-06
EUR/RUB TOM3M FX Forward Swap Difference 2,71780669 RUB 2026-11-06
EUR/RUB TOM6M FX Forward Swap Difference 4,9003923 RUB 2026-11-06
EUR/RUB TOM9M FX Forward Swap Difference 7,85504506 RUB 2026-11-06
EURRUB_FIX0 Swap Difference 0,04369667 RUB 2026-11-06
GBP/RUB TOM1D FX Forward Swap Difference 0,039727 RUB 2026-11-06
GLD/RUB O/N FX Forward Swap Difference 4,0616116 RUB 2026-11-06
GLD/RUB TOM1D FX Forward Swap Difference 8,12322321 RUB 2026-11-06
GLD/RUB TOM1M FX Forward Swap Difference 297,76249873 RUB 2026-11-06
GLD/RUB TOM1W FX Forward Swap Difference 32,93896579 RUB 2026-11-06
GLD/RUB TOM6M FX Forward Swap Difference 6.664,1361953 RUB 2026-11-06
HKD/RUB O/N FX Forward Swap Difference 0,00110811 RUB 2026-11-06
JPY/RUB O/N FX Forward Swap Difference 0,01457057 RUB 2026-11-06
JPY/RUB TOM1D FX Forward Swap Difference 0,029141 RUB 2026-11-06
KGS/RUB O/N FX Forward Swap Difference 0,00510811 RUB 2026-11-06
KZT/RUB O/N FX Forward Swap Difference -0,00082874 RUB 2026-11-06
KZT/RUB TOM1D FX Forward Swap Difference -0,00165749 RUB 2026-11-06
KZT/RUB TOM1M FX Forward Swap Difference -0,01950046 RUB 2026-11-06
KZT/RUB TOM1W FX Forward Swap Difference -0,00563147 RUB 2026-11-06
KZT/RUB TOM2M FX Forward Swap Difference -0,0345976 RUB 2026-11-06
KZT/RUB TOM2W FX Forward Swap Difference -0,01018457 RUB 2026-11-06
KZT/RUB TOM3M FX Forward Swap Difference -0,0436439 RUB 2026-11-06
KZT/RUB TOM6M FX Forward Swap Difference -0,04633981 RUB 2026-11-06
PLD/RUB O/N FX Forward Swap Difference 1,025123 RUB 2026-11-06
PLD/RUB TOM1D FX Forward Swap Difference 2,050247 RUB 2026-11-06
PLD/RUB TOM1M FX Forward Swap Difference 75,153241 RUB 2026-11-06
PLD/RUB TOM1W FX Forward Swap Difference 8,313572 RUB 2026-11-06
PLD/RUB TOM6M FX Forward Swap Difference 1.681,982909 RUB 2026-11-06
PLT/RUB O/N FX Forward Swap Difference 1,499068 RUB 2026-11-06
PLT/RUB TOM1D FX Forward Swap Difference 2,998135 RUB 2026-11-06
PLT/RUB TOM1M FX Forward Swap Difference 109,898773 RUB 2026-11-06
PLT/RUB TOM1W FX Forward Swap Difference 12,157179 RUB 2026-11-06
PLT/RUB TOM6M FX Forward Swap Difference 2.459,612587 RUB 2026-11-06
SLV/RUB O/N FX Forward Swap Difference 0,05213555 RUB 2026-11-06
SLV/RUB TOM1D FX Forward Swap Difference 0,1042711 RUB 2026-11-06
SLV/RUB TOM1M FX Forward Swap Difference 4,29544892 RUB 2026-11-06
SLV/RUB TOM1W FX Forward Swap Difference 0,40742689 RUB 2026-11-06
SLV/RUB TOM6M FX Forward Swap Difference 103,87416545 RUB 2026-11-06
TJS/RUB O/N FX Forward Swap Difference 0,01710622 RUB 2026-11-06
TRY/RUB O/N FX Forward Swap Difference -0,00102164 RUB 2026-11-06
USD/RUB TOM1D FX Forward Swap Difference 0,06799948 RUB 2026-11-06
USD/RUB TOM1M FX Forward Swap Difference 0,73342462 RUB 2026-11-06
USD/RUB TOM1W FX Forward Swap Difference 0,20785514 RUB 2026-11-06
USD/RUB TOM1Y FX Forward Swap Difference 8,01527848 RUB 2026-11-06
USD/RUB TOM2M FX Forward Swap Difference 1,52318844 RUB 2026-11-06
USD/RUB TOM2W FX Forward Swap Difference 0,3792409 RUB 2026-11-06
USD/RUB TOM3M FX Forward Swap Difference 2,07022907 RUB 2026-11-06
USD/RUB TOM6M FX Forward Swap Difference 3,71482421 RUB 2026-11-06
USD/RUB TOM9M FX Forward Swap Difference 6,00668875 RUB 2026-11-06
USDRUB_FIX0 Swap Difference 0,0135999 RUB 2026-11-06
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 126,33033655 RUB 2026-11-06
XAU/RUB TOM1D FX Forward Swap Difference 252,66067309 RUB 2026-11-06
ZAR/RUB O/N FX Forward Swap Difference 0,00920384 RUB 2026-11-06

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权