您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/RUB TOM2W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-14
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78621, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006504 RUB 2026-09-15
AMD/RUB O/N FX Forward Swap Difference 0,00482548 RUB 2026-09-15
CHF/RUB TOM1D FX Forward Swap Difference 0,088915 RUB 2026-09-15
CNY/RUB TOM1D FX Forward Swap Difference 0,00918821 RUB 2026-09-15
CNY/RUB TOM1M FX Forward Swap Difference 0,15592081 RUB 2026-09-15
CNY/RUB TOM1W FX Forward Swap Difference 0,0376338 RUB 2026-09-15
CNY/RUB TOM2M FX Forward Swap Difference 0,29464899 RUB 2026-09-15
CNY/RUB TOM2W FX Forward Swap Difference 0,10644557 RUB 2026-09-15
CNY/RUB TOM3M FX Forward Swap Difference 0,41790864 RUB 2026-09-15
CNY/RUB TOM6M FX Forward Swap Difference 0,77913258 RUB 2026-09-15
EUR/RUB TOM1D FX Forward Swap Difference 0,08653142 RUB 2026-09-15
EUR/RUB TOM1M FX Forward Swap Difference 1,12514842 RUB 2026-09-15
EUR/RUB TOM1Y FX Forward Swap Difference 10,60561754 RUB 2026-09-15
EUR/RUB TOM2M FX Forward Swap Difference 2,11226243 RUB 2026-09-15
EUR/RUB TOM2W FX Forward Swap Difference 0,5314245 RUB 2026-09-15
EUR/RUB TOM3M FX Forward Swap Difference 2,95774322 RUB 2026-09-15
EUR/RUB TOM6M FX Forward Swap Difference 5,36601456 RUB 2026-09-15
EUR/RUB TOM9M FX Forward Swap Difference 7,99085439 RUB 2026-09-15
EURRUB_FIX0 Swap Difference 0,0461181 RUB 2026-09-15
GBP/RUB TOM1D FX Forward Swap Difference 0,021584 RUB 2026-09-15
GLD/RUB O/N FX Forward Swap Difference 4,38938818 RUB 2026-09-15
GLD/RUB TOM1D FX Forward Swap Difference 8,77877637 RUB 2026-09-15
GLD/RUB TOM1M FX Forward Swap Difference 400,77561486 RUB 2026-09-15
GLD/RUB TOM1W FX Forward Swap Difference 35,69993343 RUB 2026-09-15
GLD/RUB TOM6M FX Forward Swap Difference 7.329,80786007 RUB 2026-09-15
HKD/RUB O/N FX Forward Swap Difference 0,0024002 RUB 2026-09-15
JPY/RUB O/N FX Forward Swap Difference 0,01523637 RUB 2026-09-15
JPY/RUB TOM1D FX Forward Swap Difference 0,030473 RUB 2026-09-15
KGS/RUB O/N FX Forward Swap Difference 0,00571615 RUB 2026-09-15
KZT/RUB O/N FX Forward Swap Difference -0,00099428 RUB 2026-09-15
KZT/RUB TOM1D FX Forward Swap Difference -0,00198857 RUB 2026-09-15
KZT/RUB TOM1M FX Forward Swap Difference -0,03665097 RUB 2026-09-15
KZT/RUB TOM1W FX Forward Swap Difference -0,00922356 RUB 2026-09-15
KZT/RUB TOM2M FX Forward Swap Difference -0,06426877 RUB 2026-09-15
KZT/RUB TOM2W FX Forward Swap Difference -0,01721485 RUB 2026-09-15
KZT/RUB TOM3M FX Forward Swap Difference -0,08758153 RUB 2026-09-15
KZT/RUB TOM6M FX Forward Swap Difference -0,12994434 RUB 2026-09-15
PLD/RUB O/N FX Forward Swap Difference 1,289336 RUB 2026-09-15
PLD/RUB TOM1D FX Forward Swap Difference 2,578672 RUB 2026-09-15
PLD/RUB TOM1M FX Forward Swap Difference 117,723548 RUB 2026-09-15
PLD/RUB TOM1W FX Forward Swap Difference 10,486473 RUB 2026-09-15
PLD/RUB TOM6M FX Forward Swap Difference 2.153,052615 RUB 2026-09-15
PLT/RUB O/N FX Forward Swap Difference 1,775921 RUB 2026-09-15
PLT/RUB TOM1D FX Forward Swap Difference 3,551842 RUB 2026-09-15
PLT/RUB TOM1M FX Forward Swap Difference 162,15148 RUB 2026-09-15
PLT/RUB TOM1W FX Forward Swap Difference 14,443985 RUB 2026-09-15
PLT/RUB TOM6M FX Forward Swap Difference 2.965,59758 RUB 2026-09-15
SLV/RUB O/N FX Forward Swap Difference 0,06029368 RUB 2026-09-15
SLV/RUB TOM1D FX Forward Swap Difference 0,12058736 RUB 2026-09-15
SLV/RUB TOM1M FX Forward Swap Difference 6,40360479 RUB 2026-09-15
SLV/RUB TOM1W FX Forward Swap Difference 0,4878937 RUB 2026-09-15
SLV/RUB TOM6M FX Forward Swap Difference 130,94983708 RUB 2026-09-15
TJS/RUB O/N FX Forward Swap Difference 0,01747363 RUB 2026-09-15
TRY/RUB O/N FX Forward Swap Difference -0,00109268 RUB 2026-09-15
USD/RUB TOM1D FX Forward Swap Difference 0,02764142 RUB 2026-09-15
USD/RUB TOM1M FX Forward Swap Difference 0,8408798 RUB 2026-09-15
USD/RUB TOM1W FX Forward Swap Difference 0,20106228 RUB 2026-09-15
USD/RUB TOM1Y FX Forward Swap Difference 7,95738348 RUB 2026-09-15
USD/RUB TOM2M FX Forward Swap Difference 1,59999676 RUB 2026-09-15
USD/RUB TOM2W FX Forward Swap Difference 0,39650336 RUB 2026-09-15
USD/RUB TOM3M FX Forward Swap Difference 2,22673687 RUB 2026-09-15
USD/RUB TOM6M FX Forward Swap Difference 4,0119079 RUB 2026-09-15
USD/RUB TOM9M FX Forward Swap Difference 5,98898934 RUB 2026-09-15
USDRUB_FIX0 Swap Difference 0,00552828 RUB 2026-09-15
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 136,52533533 RUB 2026-09-15
XAU/RUB TOM1D FX Forward Swap Difference 273,05067067 RUB 2026-09-15
ZAR/RUB O/N FX Forward Swap Difference 0,0099009 RUB 2026-09-15
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权