您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SLV/RUB TOM6M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-07
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78583, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006655 RUB 2026-09-07
AMD/RUB O/N FX Forward Swap Difference 0,00493091 RUB 2026-09-07
CHF/RUB TOM1D FX Forward Swap Difference 0,091889 RUB 2026-09-07
CNY/RUB TOM1D FX Forward Swap Difference 0,00928148 RUB 2026-09-08
CNY/RUB TOM1M FX Forward Swap Difference 0,15729908 RUB 2026-09-08
CNY/RUB TOM1W FX Forward Swap Difference 0,03813311 RUB 2026-09-08
CNY/RUB TOM2M FX Forward Swap Difference 0,29509796 RUB 2026-09-08
CNY/RUB TOM2W FX Forward Swap Difference 0,07328314 RUB 2026-09-08
CNY/RUB TOM3M FX Forward Swap Difference 0,41793945 RUB 2026-09-08
CNY/RUB TOM6M FX Forward Swap Difference 0,7836939 RUB 2026-09-07
EUR/RUB TOM1D FX Forward Swap Difference 0,08937519 RUB 2026-09-08
EUR/RUB TOM1M FX Forward Swap Difference 1,16030798 RUB 2026-09-08
EUR/RUB TOM1Y FX Forward Swap Difference 10,9440824 RUB 2026-09-08
EUR/RUB TOM2M FX Forward Swap Difference 2,16972995 RUB 2026-09-08
EUR/RUB TOM2W FX Forward Swap Difference 0,55756239 RUB 2026-09-08
EUR/RUB TOM3M FX Forward Swap Difference 3,03721443 RUB 2026-09-08
EUR/RUB TOM6M FX Forward Swap Difference 5,51229583 RUB 2026-09-08
EUR/RUB TOM9M FX Forward Swap Difference 8,23083238 RUB 2026-09-08
EURRUB_FIX0 Swap Difference 0,04747836 RUB 2026-09-07
GBP/RUB TOM1D FX Forward Swap Difference 0,022148 RUB 2026-09-07
GLD/RUB O/N FX Forward Swap Difference 4,62548319 RUB 2026-09-08
GLD/RUB TOM1D FX Forward Swap Difference 9,25096638 RUB 2026-09-08
GLD/RUB TOM1M FX Forward Swap Difference 376,52161588 RUB 2026-09-08
GLD/RUB TOM1W FX Forward Swap Difference 38,48719871 RUB 2026-09-08
GLD/RUB TOM6M FX Forward Swap Difference 7.732,61592932 RUB 2026-09-08
HKD/RUB O/N FX Forward Swap Difference 0,00261625 RUB 2026-09-08
JPY/RUB O/N FX Forward Swap Difference 0,01573764 RUB 2026-09-08
JPY/RUB TOM1D FX Forward Swap Difference 0,030926 RUB 2026-09-07
KGS/RUB O/N FX Forward Swap Difference 0,00549591 RUB 2026-09-07
KZT/RUB O/N FX Forward Swap Difference -0,00096695 RUB 2026-09-08
KZT/RUB TOM1D FX Forward Swap Difference -0,0019339 RUB 2026-09-08
KZT/RUB TOM1M FX Forward Swap Difference -0,0237141 RUB 2026-09-08
KZT/RUB TOM1W FX Forward Swap Difference -0,00591796 RUB 2026-09-08
KZT/RUB TOM2M FX Forward Swap Difference -0,04324336 RUB 2026-09-08
KZT/RUB TOM2W FX Forward Swap Difference -0,01085839 RUB 2026-09-08
KZT/RUB TOM3M FX Forward Swap Difference -0,06222309 RUB 2026-09-08
KZT/RUB TOM6M FX Forward Swap Difference -0,10193681 RUB 2026-09-08
PLD/RUB O/N FX Forward Swap Difference 1,416588 RUB 2026-09-07
PLD/RUB TOM1D FX Forward Swap Difference 2,833177 RUB 2026-09-07
PLD/RUB TOM1M FX Forward Swap Difference 107,864541 RUB 2026-09-07
PLD/RUB TOM1W FX Forward Swap Difference 11,971861 RUB 2026-09-07
PLD/RUB TOM6M FX Forward Swap Difference 2.403,887792 RUB 2026-09-07
PLT/RUB O/N FX Forward Swap Difference 1,888518 RUB 2026-09-07
PLT/RUB TOM1D FX Forward Swap Difference 3,777036 RUB 2026-09-07
PLT/RUB TOM1M FX Forward Swap Difference 143,7991 RUB 2026-09-07
PLT/RUB TOM1W FX Forward Swap Difference 15,960229 RUB 2026-09-07
PLT/RUB TOM6M FX Forward Swap Difference 3.204,731598 RUB 2026-09-07
SLV/RUB O/N FX Forward Swap Difference 0,0620597 RUB 2026-09-08
SLV/RUB TOM1D FX Forward Swap Difference 0,12411939 RUB 2026-09-08
SLV/RUB TOM1M FX Forward Swap Difference 6,20670135 RUB 2026-09-08
SLV/RUB TOM1W FX Forward Swap Difference 0,52301881 RUB 2026-09-08
SLV/RUB TOM6M FX Forward Swap Difference 140,35112302 RUB 2026-09-08
TJS/RUB O/N FX Forward Swap Difference 0,03575588 RUB 2026-09-07
TRY/RUB O/N FX Forward Swap Difference -0,00116449 RUB 2026-09-08
USD/RUB TOM1D FX Forward Swap Difference 0,01904193 RUB 2026-09-07
USD/RUB TOM1M FX Forward Swap Difference 0,88851231 RUB 2026-09-08
USD/RUB TOM1W FX Forward Swap Difference 0,20868161 RUB 2026-09-08
USD/RUB TOM1Y FX Forward Swap Difference 8,12988766 RUB 2026-09-08
USD/RUB TOM2M FX Forward Swap Difference 1,63201181 RUB 2026-09-08
USD/RUB TOM2W FX Forward Swap Difference 0,40945213 RUB 2026-09-08
USD/RUB TOM3M FX Forward Swap Difference 2,27525672 RUB 2026-09-08
USD/RUB TOM6M FX Forward Swap Difference 4,08596879 RUB 2026-09-08
USD/RUB TOM9M FX Forward Swap Difference 6,1058376 RUB 2026-09-08
USDRUB_FIX0 Swap Difference 0,00380839 RUB 2026-09-07
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 143,8687164 RUB 2026-09-08
XAU/RUB TOM1D FX Forward Swap Difference 287,73743279 RUB 2026-09-08
ZAR/RUB O/N FX Forward Swap Difference 0,01035329 RUB 2026-09-07
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权