您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SLV/RUB TOM6M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
RUB
UTC+3
以前的价值
在 2026-09-10
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006506 RUB 2026-09-11
AMD/RUB O/N FX Forward Swap Difference 0,00494447 RUB 2026-09-11
CHF/RUB TOM1D FX Forward Swap Difference 0,089308 RUB 2026-09-11
CNY/RUB TOM1D FX Forward Swap Difference 0,00892992 RUB 2026-09-11
CNY/RUB TOM1M FX Forward Swap Difference 0,14436246 RUB 2026-09-11
CNY/RUB TOM1W FX Forward Swap Difference 0,03722742 RUB 2026-09-11
CNY/RUB TOM2M FX Forward Swap Difference 0,29813115 RUB 2026-09-11
CNY/RUB TOM2W FX Forward Swap Difference 0,07196021 RUB 2026-09-11
CNY/RUB TOM3M FX Forward Swap Difference 0,41361359 RUB 2026-09-11
CNY/RUB TOM6M FX Forward Swap Difference 0,77146143 RUB 2026-09-11
EUR/RUB TOM1D FX Forward Swap Difference 0,08703976 RUB 2026-09-11
EUR/RUB TOM1M FX Forward Swap Difference 1,06067301 RUB 2026-09-11
EUR/RUB TOM1Y FX Forward Swap Difference 10,67773478 RUB 2026-09-11
EUR/RUB TOM2M FX Forward Swap Difference 2,16062921 RUB 2026-09-11
EUR/RUB TOM2W FX Forward Swap Difference 0,53897076 RUB 2026-09-11
EUR/RUB TOM3M FX Forward Swap Difference 2,96525088 RUB 2026-09-11
EUR/RUB TOM6M FX Forward Swap Difference 5,38289674 RUB 2026-09-11
EUR/RUB TOM9M FX Forward Swap Difference 8,037797 RUB 2026-09-11
EURRUB_FIX0 Swap Difference 0,04638903 RUB 2026-09-11
GBP/RUB TOM1D FX Forward Swap Difference 0,021677 RUB 2026-09-11
GLD/RUB O/N FX Forward Swap Difference 4,40642341 RUB 2026-09-11
GLD/RUB TOM1D FX Forward Swap Difference 8,81284682 RUB 2026-09-11
GLD/RUB TOM1M FX Forward Swap Difference 371,11090935 RUB 2026-09-11
GLD/RUB TOM1W FX Forward Swap Difference 36,28062486 RUB 2026-09-11
GLD/RUB TOM6M FX Forward Swap Difference 7.450,70233722 RUB 2026-09-11
HKD/RUB O/N FX Forward Swap Difference 0,0024017 RUB 2026-09-11
JPY/RUB O/N FX Forward Swap Difference 0,01524605 RUB 2026-09-11
JPY/RUB TOM1D FX Forward Swap Difference 0,030492 RUB 2026-09-11
KGS/RUB O/N FX Forward Swap Difference 0,0057007 RUB 2026-09-11
KZT/RUB O/N FX Forward Swap Difference -0,00104342 RUB 2026-09-11
KZT/RUB TOM1D FX Forward Swap Difference -0,00208684 RUB 2026-09-11
KZT/RUB TOM1M FX Forward Swap Difference -0,02220774 RUB 2026-09-11
KZT/RUB TOM1W FX Forward Swap Difference -0,00606326 RUB 2026-09-11
KZT/RUB TOM2M FX Forward Swap Difference -0,04316961 RUB 2026-09-11
KZT/RUB TOM2W FX Forward Swap Difference -0,01105715 RUB 2026-09-11
KZT/RUB TOM3M FX Forward Swap Difference -0,06017582 RUB 2026-09-11
KZT/RUB TOM6M FX Forward Swap Difference -0,09542373 RUB 2026-09-11
PLD/RUB O/N FX Forward Swap Difference 1,298549 RUB 2026-09-11
PLD/RUB TOM1D FX Forward Swap Difference 2,597097 RUB 2026-09-11
PLD/RUB TOM1M FX Forward Swap Difference 109,364326 RUB 2026-09-11
PLD/RUB TOM1W FX Forward Swap Difference 10,691699 RUB 2026-09-11
PLD/RUB TOM6M FX Forward Swap Difference 2.195,680643 RUB 2026-09-11
PLT/RUB O/N FX Forward Swap Difference 1,797306 RUB 2026-09-11
PLT/RUB TOM1D FX Forward Swap Difference 3,594613 RUB 2026-09-11
PLT/RUB TOM1M FX Forward Swap Difference 151,369921 RUB 2026-09-11
PLT/RUB TOM1W FX Forward Swap Difference 14,798259 RUB 2026-09-11
PLT/RUB TOM6M FX Forward Swap Difference 3.039,016624 RUB 2026-09-11
SLV/RUB O/N FX Forward Swap Difference 0,06078963 RUB 2026-09-11
SLV/RUB TOM1D FX Forward Swap Difference 0,12157926 RUB 2026-09-11
SLV/RUB TOM1M FX Forward Swap Difference 6,01672609 RUB 2026-09-11
SLV/RUB TOM1W FX Forward Swap Difference 0,49378736 RUB 2026-09-11
SLV/RUB TOM6M FX Forward Swap Difference 133,42735697 RUB 2026-09-11
TJS/RUB O/N FX Forward Swap Difference 0,01747564 RUB 2026-09-11
TRY/RUB O/N FX Forward Swap Difference -0,00112691 RUB 2026-09-11
USD/RUB TOM1D FX Forward Swap Difference 0,02001257 RUB 2026-09-11
USD/RUB TOM1M FX Forward Swap Difference 0,79180365 RUB 2026-09-11
USD/RUB TOM1W FX Forward Swap Difference 0,19915398 RUB 2026-09-11
USD/RUB TOM1Y FX Forward Swap Difference 7,96814891 RUB 2026-09-11
USD/RUB TOM2M FX Forward Swap Difference 1,62518255 RUB 2026-09-11
USD/RUB TOM2W FX Forward Swap Difference 0,39423604 RUB 2026-09-11
USD/RUB TOM3M FX Forward Swap Difference 2,22003013 RUB 2026-09-11
USD/RUB TOM6M FX Forward Swap Difference 4,0128324 RUB 2026-09-11
USD/RUB TOM9M FX Forward Swap Difference 5,9905832 RUB 2026-09-11
USDRUB_FIX0 Swap Difference 0,00400251 RUB 2026-09-11
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 137,05519051 RUB 2026-09-11
XAU/RUB TOM1D FX Forward Swap Difference 274,11038101 RUB 2026-09-11
ZAR/RUB O/N FX Forward Swap Difference 0,00999466 RUB 2026-09-11

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权