您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

SLV/RUB TOM1W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-23
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78545, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006065 RUB 2026-10-26
AMD/RUB O/N FX Forward Swap Difference 0,00462763 RUB 2026-10-26
CHF/RUB TOM1D FX Forward Swap Difference 0,084077 RUB 2026-10-26
CNY/RUB TOM1D FX Forward Swap Difference 0,00884556 RUB 2026-10-26
CNY/RUB TOM1M FX Forward Swap Difference 0,15026194 RUB 2026-10-26
CNY/RUB TOM1W FX Forward Swap Difference 0,04123623 RUB 2026-10-26
CNY/RUB TOM2M FX Forward Swap Difference 0,2680504 RUB 2026-10-26
CNY/RUB TOM2W FX Forward Swap Difference 0,06808102 RUB 2026-10-26
CNY/RUB TOM3M FX Forward Swap Difference 0,38482178 RUB 2026-10-26
CNY/RUB TOM6M FX Forward Swap Difference 0,72267262 RUB 2026-10-26
EUR/RUB TOM1D FX Forward Swap Difference 0,08012151 RUB 2026-10-26
EUR/RUB TOM1M FX Forward Swap Difference 1,04315931 RUB 2026-10-26
EUR/RUB TOM1Y FX Forward Swap Difference 10,35300199 RUB 2026-10-26
EUR/RUB TOM2M FX Forward Swap Difference 1,85019961 RUB 2026-10-26
EUR/RUB TOM2W FX Forward Swap Difference 0,48539416 RUB 2026-10-26
EUR/RUB TOM3M FX Forward Swap Difference 2,6146121 RUB 2026-10-26
EUR/RUB TOM6M FX Forward Swap Difference 4,80158862 RUB 2026-10-26
EUR/RUB TOM9M FX Forward Swap Difference 7,73708168 RUB 2026-10-26
EURRUB_FIX0 Swap Difference 0,04270185 RUB 2026-10-26
GBP/RUB TOM1D FX Forward Swap Difference 0,038673 RUB 2026-10-26
GLD/RUB O/N FX Forward Swap Difference 4,08696902 RUB 2026-10-26
GLD/RUB TOM1D FX Forward Swap Difference 8,17393804 RUB 2026-10-26
GLD/RUB TOM1M FX Forward Swap Difference 334,061063 RUB 2026-10-26
GLD/RUB TOM1W FX Forward Swap Difference 36,13876598 RUB 2026-10-26
GLD/RUB TOM6M FX Forward Swap Difference 6.552,11539684 RUB 2026-10-26
HKD/RUB O/N FX Forward Swap Difference 0,00132381 RUB 2026-10-26
JPY/RUB O/N FX Forward Swap Difference 0,01432278 RUB 2026-10-26
JPY/RUB TOM1D FX Forward Swap Difference 0,028646 RUB 2026-10-26
KGS/RUB O/N FX Forward Swap Difference 0,00572482 RUB 2026-10-26
KZT/RUB O/N FX Forward Swap Difference -0,00086903 RUB 2026-10-26
KZT/RUB TOM1D FX Forward Swap Difference -0,00173806 RUB 2026-10-26
KZT/RUB TOM1M FX Forward Swap Difference -0,02868312 RUB 2026-10-26
KZT/RUB TOM1W FX Forward Swap Difference -0,00804997 RUB 2026-10-26
KZT/RUB TOM2M FX Forward Swap Difference -0,04820837 RUB 2026-10-26
KZT/RUB TOM2W FX Forward Swap Difference -0,01318793 RUB 2026-10-26
KZT/RUB TOM3M FX Forward Swap Difference -0,06569572 RUB 2026-10-26
KZT/RUB TOM6M FX Forward Swap Difference -0,09486163 RUB 2026-10-26
PLD/RUB O/N FX Forward Swap Difference 1,06473 RUB 2026-10-26
PLD/RUB TOM1D FX Forward Swap Difference 2,129459 RUB 2026-10-26
PLD/RUB TOM1M FX Forward Swap Difference 87,028972 RUB 2026-10-26
PLD/RUB TOM1W FX Forward Swap Difference 9,414805 RUB 2026-10-26
PLD/RUB TOM6M FX Forward Swap Difference 1.706,945021 RUB 2026-10-26
PLT/RUB O/N FX Forward Swap Difference 1,554598 RUB 2026-10-26
PLT/RUB TOM1D FX Forward Swap Difference 3,109197 RUB 2026-10-26
PLT/RUB TOM1M FX Forward Swap Difference 127,069907 RUB 2026-10-26
PLT/RUB TOM1W FX Forward Swap Difference 13,746438 RUB 2026-10-26
PLT/RUB TOM6M FX Forward Swap Difference 2.492,288952 RUB 2026-10-26
SLV/RUB O/N FX Forward Swap Difference 0,04962983 RUB 2026-10-26
SLV/RUB TOM1D FX Forward Swap Difference 0,09925965 RUB 2026-10-26
SLV/RUB TOM1M FX Forward Swap Difference 4,99099875 RUB 2026-10-26
SLV/RUB TOM1W FX Forward Swap Difference 0,44666843 RUB 2026-10-26
SLV/RUB TOM6M FX Forward Swap Difference 107,46036834 RUB 2026-10-26
TJS/RUB O/N FX Forward Swap Difference 0,01675762 RUB 2026-10-26
TRY/RUB O/N FX Forward Swap Difference -0,00102285 RUB 2026-10-26
USD/RUB TOM1D FX Forward Swap Difference 0,04515855 RUB 2026-10-26
USD/RUB TOM1M FX Forward Swap Difference 0,79900668 RUB 2026-10-26
USD/RUB TOM1W FX Forward Swap Difference 0,22608121 RUB 2026-10-26
USD/RUB TOM1Y FX Forward Swap Difference 7,90259015 RUB 2026-10-26
USD/RUB TOM2M FX Forward Swap Difference 1,42399207 RUB 2026-10-26
USD/RUB TOM2W FX Forward Swap Difference 0,39233567 RUB 2026-10-26
USD/RUB TOM3M FX Forward Swap Difference 1,99152515 RUB 2026-10-26
USD/RUB TOM6M FX Forward Swap Difference 3,63048078 RUB 2026-10-26
USD/RUB TOM9M FX Forward Swap Difference 5,90398609 RUB 2026-10-26
USDRUB_FIX0 Swap Difference 0,00903171 RUB 2026-10-26
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 127,11904092 RUB 2026-10-26
XAU/RUB TOM1D FX Forward Swap Difference 254,23808184 RUB 2026-10-26
ZAR/RUB O/N FX Forward Swap Difference 0,00895729 RUB 2026-10-26
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权