您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

SLV/RUB TOM1W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-15
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78545, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,0063 RUB 2026-10-16
AMD/RUB O/N FX Forward Swap Difference 0,00472126 RUB 2026-10-16
CHF/RUB TOM1D FX Forward Swap Difference 0,087524 RUB 2026-10-16
CNY/RUB TOM1D FX Forward Swap Difference 0,00934591 RUB 2026-10-16
CNY/RUB TOM1M FX Forward Swap Difference 0,14735001 RUB 2026-10-16
CNY/RUB TOM1W FX Forward Swap Difference 0,03787518 RUB 2026-10-16
CNY/RUB TOM2M FX Forward Swap Difference 0,28751479 RUB 2026-10-16
CNY/RUB TOM2W FX Forward Swap Difference 0,06953113 RUB 2026-10-16
CNY/RUB TOM3M FX Forward Swap Difference 0,4028402 RUB 2026-10-16
CNY/RUB TOM6M FX Forward Swap Difference 0,74083929 RUB 2026-10-16
EUR/RUB TOM1D FX Forward Swap Difference 0,08334545 RUB 2026-10-16
EUR/RUB TOM1M FX Forward Swap Difference 1,03280575 RUB 2026-10-16
EUR/RUB TOM1Y FX Forward Swap Difference 10,59103474 RUB 2026-10-16
EUR/RUB TOM2M FX Forward Swap Difference 2,00583694 RUB 2026-10-16
EUR/RUB TOM2W FX Forward Swap Difference 0,50261467 RUB 2026-10-16
EUR/RUB TOM3M FX Forward Swap Difference 2,7723532 RUB 2026-10-16
EUR/RUB TOM6M FX Forward Swap Difference 4,9572057 RUB 2026-10-16
EUR/RUB TOM9M FX Forward Swap Difference 7,92880743 RUB 2026-10-16
EURRUB_FIX0 Swap Difference 0,0444201 RUB 2026-10-16
GBP/RUB TOM1D FX Forward Swap Difference 0,042324 RUB 2026-10-16
GLD/RUB O/N FX Forward Swap Difference 4,32865413 RUB 2026-10-16
GLD/RUB TOM1D FX Forward Swap Difference 8,65730825 RUB 2026-10-16
GLD/RUB TOM1M FX Forward Swap Difference 431,74873635 RUB 2026-10-16
GLD/RUB TOM1W FX Forward Swap Difference 34,28564033 RUB 2026-10-16
GLD/RUB TOM6M FX Forward Swap Difference 6.977,15234951 RUB 2026-10-16
HKD/RUB O/N FX Forward Swap Difference 0,0000934 RUB 2026-10-16
JPY/RUB O/N FX Forward Swap Difference 0,01478886 RUB 2026-10-16
JPY/RUB TOM1D FX Forward Swap Difference 0,029578 RUB 2026-10-16
KGS/RUB O/N FX Forward Swap Difference 0,00557202 RUB 2026-10-16
KZT/RUB O/N FX Forward Swap Difference -0,00099145 RUB 2026-10-16
KZT/RUB TOM1D FX Forward Swap Difference -0,0019829 RUB 2026-10-16
KZT/RUB TOM1M FX Forward Swap Difference -0,04546368 RUB 2026-10-16
KZT/RUB TOM1W FX Forward Swap Difference -0,01177477 RUB 2026-10-16
KZT/RUB TOM2M FX Forward Swap Difference -0,08177943 RUB 2026-10-16
KZT/RUB TOM2W FX Forward Swap Difference -0,02207769 RUB 2026-10-16
KZT/RUB TOM3M FX Forward Swap Difference -0,10931521 RUB 2026-10-16
KZT/RUB TOM6M FX Forward Swap Difference -0,15431382 RUB 2026-10-16
PLD/RUB O/N FX Forward Swap Difference 1,161083 RUB 2026-10-16
PLD/RUB TOM1D FX Forward Swap Difference 2,322167 RUB 2026-10-16
PLD/RUB TOM1M FX Forward Swap Difference 115,808805 RUB 2026-10-16
PLD/RUB TOM1W FX Forward Swap Difference 9,196504 RUB 2026-10-16
PLD/RUB TOM6M FX Forward Swap Difference 1.871,495172 RUB 2026-10-16
PLT/RUB O/N FX Forward Swap Difference 1,687046 RUB 2026-10-16
PLT/RUB TOM1D FX Forward Swap Difference 3,374092 RUB 2026-10-16
PLT/RUB TOM1M FX Forward Swap Difference 168,269367 RUB 2026-10-16
PLT/RUB TOM1W FX Forward Swap Difference 13,362455 RUB 2026-10-16
PLT/RUB TOM6M FX Forward Swap Difference 2.719,269133 RUB 2026-10-16
SLV/RUB O/N FX Forward Swap Difference 0,05429238 RUB 2026-10-16
SLV/RUB TOM1D FX Forward Swap Difference 0,10858477 RUB 2026-10-16
SLV/RUB TOM1M FX Forward Swap Difference 6,56184019 RUB 2026-10-16
SLV/RUB TOM1W FX Forward Swap Difference 0,43433907 RUB 2026-10-16
SLV/RUB TOM6M FX Forward Swap Difference 117,14132371 RUB 2026-10-16
TJS/RUB O/N FX Forward Swap Difference 0,0173562 RUB 2026-10-16
TRY/RUB O/N FX Forward Swap Difference -0,00112385 RUB 2026-10-16
USD/RUB TOM1D FX Forward Swap Difference 0,0834544 RUB 2026-10-16
USD/RUB TOM1M FX Forward Swap Difference 0,80263358 RUB 2026-10-16
USD/RUB TOM1W FX Forward Swap Difference 0,21279722 RUB 2026-10-16
USD/RUB TOM1Y FX Forward Swap Difference 8,02734732 RUB 2026-10-16
USD/RUB TOM2M FX Forward Swap Difference 1,5439753 RUB 2026-10-16
USD/RUB TOM2W FX Forward Swap Difference 0,38554552 RUB 2026-10-16
USD/RUB TOM3M FX Forward Swap Difference 2,10815461 RUB 2026-10-16
USD/RUB TOM6M FX Forward Swap Difference 3,72758371 RUB 2026-10-16
USD/RUB TOM9M FX Forward Swap Difference 6,0221428 RUB 2026-10-16
USDRUB_FIX0 Swap Difference 0,01669088 RUB 2026-10-16
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 134,63629358 RUB 2026-10-16
XAU/RUB TOM1D FX Forward Swap Difference 269,27258717 RUB 2026-10-16
ZAR/RUB O/N FX Forward Swap Difference 0,00941396 RUB 2026-10-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权