您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

KZT/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-11-06
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006235 RUB 2026-11-09
AMD/RUB O/N FX Forward Swap Difference 0,0044571 RUB 2026-11-09
CHF/RUB TOM1D FX Forward Swap Difference 0,087307 RUB 2026-11-09
CNY/RUB TOM1D FX Forward Swap Difference 0,0092573 RUB 2026-11-09
CNY/RUB TOM1M FX Forward Swap Difference 0,13813492 RUB 2026-11-09
CNY/RUB TOM1W FX Forward Swap Difference 0,03819399 RUB 2026-11-09
CNY/RUB TOM2M FX Forward Swap Difference 0,2806784 RUB 2026-11-09
CNY/RUB TOM2W FX Forward Swap Difference 0,07069951 RUB 2026-11-09
CNY/RUB TOM3M FX Forward Swap Difference 0,40464295 RUB 2026-11-09
CNY/RUB TOM6M FX Forward Swap Difference 0,74689561 RUB 2026-11-09
EUR/RUB TOM1D FX Forward Swap Difference 0,08216773 RUB 2026-11-09
EUR/RUB TOM1M FX Forward Swap Difference 0,95735787 RUB 2026-11-09
EUR/RUB TOM1Y FX Forward Swap Difference 10,59887804 RUB 2026-11-09
EUR/RUB TOM2M FX Forward Swap Difference 1,9413962 RUB 2026-11-09
EUR/RUB TOM2W FX Forward Swap Difference 0,49779065 RUB 2026-11-09
EUR/RUB TOM3M FX Forward Swap Difference 2,72611576 RUB 2026-11-09
EUR/RUB TOM6M FX Forward Swap Difference 4,98944948 RUB 2026-11-09
EUR/RUB TOM9M FX Forward Swap Difference 7,95548692 RUB 2026-11-09
EURRUB_FIX0 Swap Difference 0,04379241 RUB 2026-11-09
GBP/RUB TOM1D FX Forward Swap Difference 0,03968 RUB 2026-11-09
GLD/RUB O/N FX Forward Swap Difference 4,2425877 RUB 2026-11-09
GLD/RUB TOM1D FX Forward Swap Difference 8,48517539 RUB 2026-11-09
GLD/RUB TOM1M FX Forward Swap Difference 309,0538847 RUB 2026-11-09
GLD/RUB TOM1W FX Forward Swap Difference 33,74840297 RUB 2026-11-09
GLD/RUB TOM6M FX Forward Swap Difference 6.788,03815445 RUB 2026-11-09
HKD/RUB O/N FX Forward Swap Difference 0,00111584 RUB 2026-11-09
JPY/RUB O/N FX Forward Swap Difference 0,01462307 RUB 2026-11-09
JPY/RUB TOM1D FX Forward Swap Difference 0,029246 RUB 2026-11-09
KGS/RUB O/N FX Forward Swap Difference 0,00518518 RUB 2026-11-09
KZT/RUB O/N FX Forward Swap Difference -0,00083844 RUB 2026-11-09
KZT/RUB TOM1D FX Forward Swap Difference -0,00167687 RUB 2026-11-09
KZT/RUB TOM1M FX Forward Swap Difference -0,02054419 RUB 2026-11-09
KZT/RUB TOM1W FX Forward Swap Difference -0,0059042 RUB 2026-11-09
KZT/RUB TOM2M FX Forward Swap Difference -0,0357967 RUB 2026-11-09
KZT/RUB TOM2W FX Forward Swap Difference -0,01069383 RUB 2026-11-09
KZT/RUB TOM3M FX Forward Swap Difference -0,04622444 RUB 2026-11-09
KZT/RUB TOM6M FX Forward Swap Difference -0,05299719 RUB 2026-11-09
PLD/RUB O/N FX Forward Swap Difference 1,058359 RUB 2026-11-09
PLD/RUB TOM1D FX Forward Swap Difference 2,116718 RUB 2026-11-09
PLD/RUB TOM1M FX Forward Swap Difference 77,096822 RUB 2026-11-09
PLD/RUB TOM1W FX Forward Swap Difference 8,418903 RUB 2026-11-09
PLD/RUB TOM6M FX Forward Swap Difference 1.693,349272 RUB 2026-11-09
PLT/RUB O/N FX Forward Swap Difference 1,575496 RUB 2026-11-09
PLT/RUB TOM1D FX Forward Swap Difference 3,150992 RUB 2026-11-09
PLT/RUB TOM1M FX Forward Swap Difference 114,767959 RUB 2026-11-09
PLT/RUB TOM1W FX Forward Swap Difference 12,532557 RUB 2026-11-09
PLT/RUB TOM6M FX Forward Swap Difference 2.520,755512 RUB 2026-11-09
SLV/RUB O/N FX Forward Swap Difference 0,05312422 RUB 2026-11-09
SLV/RUB TOM1D FX Forward Swap Difference 0,10624844 RUB 2026-11-09
SLV/RUB TOM1M FX Forward Swap Difference 4,42941949 RUB 2026-11-09
SLV/RUB TOM1W FX Forward Swap Difference 0,41636443 RUB 2026-11-09
SLV/RUB TOM6M FX Forward Swap Difference 105,30999842 RUB 2026-11-09
TJS/RUB O/N FX Forward Swap Difference 0,01723431 RUB 2026-11-09
TRY/RUB O/N FX Forward Swap Difference -0,00102164 RUB 2026-11-09
USD/RUB TOM1D FX Forward Swap Difference 0,04574309 RUB 2026-11-09
USD/RUB TOM1M FX Forward Swap Difference 0,80227046 RUB 2026-11-09
USD/RUB TOM1W FX Forward Swap Difference 0,23437674 RUB 2026-11-09
USD/RUB TOM1Y FX Forward Swap Difference 8,12791369 RUB 2026-11-09
USD/RUB TOM2M FX Forward Swap Difference 1,5122395 RUB 2026-11-09
USD/RUB TOM2W FX Forward Swap Difference 0,43154759 RUB 2026-11-09
USD/RUB TOM3M FX Forward Swap Difference 2,09670943 RUB 2026-11-09
USD/RUB TOM6M FX Forward Swap Difference 3,80424024 RUB 2026-11-09
USD/RUB TOM9M FX Forward Swap Difference 6,10908074 RUB 2026-11-09
USDRUB_FIX0 Swap Difference 0,00914862 RUB 2026-11-09
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 131,95932639 RUB 2026-11-09
XAU/RUB TOM1D FX Forward Swap Difference 263,91865278 RUB 2026-11-09
ZAR/RUB O/N FX Forward Swap Difference 0,00928412 RUB 2026-11-09

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权